Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 +0.140 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.085	3.180	3.000	3.070	12,354	+0.05(+1.66%)
Jun 29, 2023	3.320	3.320	3.000	3.020	35,640	-0.00(-0.00%)
Jun 28, 2023	3.080	3.119	3.003	3.020	10,452	+0.02(+0.67%)
Jun 27, 2023	3.060	3.060	2.977	3.000	3,247	-0.11(-3.54%)
Jun 26, 2023	3.020	3.115	2.930	3.110	6,643	+0.03(+0.97%)
Jun 23, 2023	3.100	3.110	3.020	3.080	6,111	-0.04(-1.28%)
Jun 22, 2023	3.160	3.180	3.000	3.120	18,480	-0.10(-3.11%)
Jun 21, 2023	3.190	3.300	3.130	3.220	17,707	-0.04(-1.08%)
Jun 20, 2023	3.240	3.300	3.110	3.255	16,750	+0.04(+1.10%)
Jun 16, 2023	3.140	3.250	3.110	3.220	12,375	+0.10(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices