Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.237 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.810	1.720	1.740	20,490	-0.02(-1.14%)
Apr 27, 2023	1.810	1.810	1.722	1.760	11,416	+0.01(+0.57%)
Apr 26, 2023	1.730	1.760	1.720	1.750	15,476	-0.03(-1.69%)
Apr 25, 2023	1.750	1.809	1.688	1.780	18,233	+0.08(+4.71%)
Apr 24, 2023	1.750	1.783	1.680	1.700	20,794	-0.06(-3.40%)
Apr 21, 2023	1.740	1.851	1.700	1.760	31,581	+0.03(+1.72%)
Apr 20, 2023	1.790	1.800	1.660	1.730	24,926	-0.06(-3.35%)
Apr 19, 2023	1.853	1.860	1.751	1.790	19,316	-0.01(-0.56%)
Apr 18, 2023	1.760	1.840	1.730	1.800	18,208	+0.00(+0.00%)
Apr 17, 2023	1.720	1.870	1.700	1.800	97,272	+0.08(+4.66%)
Apr 14, 2023	1.640	1.780	1.640	1.720	67,522	-0.01(-0.58%)
Apr 13, 2023	1.740	1.780	1.550	1.730	228,055	+0.09(+5.49%)
Apr 12, 2023	1.750	1.760	1.520	1.640	168,081	-0.11(-6.29%)
Apr 11, 2023	2.110	2.189	1.565	1.750	506,187	-0.45(-20.45%)
Apr 10, 2023	2.280	2.400	2.100	2.200	203,525	+0.02(+0.92%)
Apr 06, 2023	2.127	2.340	2.120	2.180	6,611	+0.04(+1.89%)
Apr 05, 2023	2.140	2.225	2.051	2.140	22,722	-0.02(-0.94%)
Apr 04, 2023	2.315	2.337	2.160	2.160	25,850	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices