Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.360 +0.060 (+2.61%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.100	3.100	2.599	2.710	46,942	+0.13(+5.13%)
Feb 27, 2023	2.640	2.640	2.410	2.578	42,006	-0.06(-2.36%)
Feb 24, 2023	2.660	2.686	2.500	2.640	67,940	-0.10(-3.65%)
Feb 23, 2023	2.850	2.950	2.600	2.740	59,995	-0.19(-6.48%)
Feb 22, 2023	2.990	3.060	2.720	2.930	51,806	-0.07(-2.33%)
Feb 21, 2023	3.080	3.110	2.830	3.000	66,314	-0.14(-4.46%)
Feb 17, 2023	3.160	3.171	3.000	3.140	36,356	-0.05(-1.56%)
Feb 16, 2023	3.080	3.247	3.020	3.190	59,751	+0.12(+3.97%)
Feb 15, 2023	3.180	3.310	3.000	3.068	77,844	-0.17(-5.31%)
Feb 14, 2023	3.570	3.589	3.000	3.240	650,379	-0.22(-6.36%)
Feb 13, 2023	3.440	3.530	3.260	3.460	33,873	+0.02(+0.58%)
Feb 10, 2023	3.550	3.670	3.300	3.440	60,625	-0.11(-3.10%)
Feb 09, 2023	3.700	3.778	3.520	3.550	38,783	-0.14(-3.79%)
Feb 08, 2023	4.010	4.010	3.570	3.690	72,392	-0.28(-7.05%)
Feb 07, 2023	4.020	4.020	3.751	3.970	75,668	-0.03(-0.75%)
Feb 06, 2023	4.100	4.100	3.880	4.000	53,093	+0.05(+1.27%)
Feb 03, 2023	3.910	4.100	3.910	3.950	30,082	-0.05(-1.25%)
Feb 02, 2023	4.160	4.168	3.900	4.000	40,617	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices