Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.470 +0.030 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	202.50	202.50	195.00	199.50	544	+1.50(+0.76%)
Nov 29, 2018	210.00	211.50	183.00	198.00	3,733	-13.50(-6.38%)
Nov 28, 2018	216.00	216.00	198.90	211.50	1,137	-4.50(-2.08%)
Nov 27, 2018	223.50	223.50	213.00	216.00	556	-6.00(-2.70%)
Nov 26, 2018	223.50	224.88	217.50	222.00	1,353	+4.50(+2.07%)
Nov 23, 2018	229.50	232.50	216.00	217.50	1,800	-24.00(-9.94%)
Nov 21, 2018		241.50	241.50	241.50	0	+31.50(+15.00%)
Nov 20, 2018	211.50	213.00	207.00	210.00	403	-3.00(-1.41%)
Nov 19, 2018	211.50	213.00	204.24	213.00	565	+6.00(+2.90%)
Nov 16, 2018	202.50	207.00	201.00	207.00	225	+1.50(+0.73%)
Nov 15, 2018	196.50	210.00	196.50	205.50	256	+0.39(+0.19%)
Nov 14, 2018	201.00	205.50	201.00	205.11	125	-1.89(-0.91%)
Nov 13, 2018	196.50	210.00	195.84	207.00	1,082	+13.50(+6.98%)
Nov 12, 2018	196.50	199.50	193.50	193.50	136	-6.00(-3.01%)
Nov 09, 2018	201.00	201.00	195.00	199.50	276	-1.50(-0.75%)
Nov 08, 2018	201.00	201.00	198.00	201.00	241	+7.50(+3.88%)
Nov 07, 2018	196.50	201.00	193.50	193.50	169	-4.50(-2.27%)
Nov 06, 2018	193.50	198.00	193.50	198.00	186	+6.00(+3.12%)
Nov 05, 2018	195.00	195.00	189.00	192.00	123	-1.50(-0.78%)
Nov 02, 2018	190.50	193.50	189.00	193.50	68	+3.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices