Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caci International (NY: CACI )

378.83 -0.06 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 300.58 303.50 298.93 299.22 185,436 -1.11(-0.37%)
May 30, 2023 298.01 304.11 296.75 300.33 192,299 +3.55(+1.20%)
May 26, 2023 294.62 297.90 294.11 296.78 141,040 +2.68(+0.91%)
May 25, 2023 296.80 296.85 293.69 294.10 174,451 -3.92(-1.32%)
May 24, 2023 299.44 299.88 297.54 298.02 109,316 -1.50(-0.50%)
May 23, 2023 302.26 302.26 297.34 299.52 130,814 -2.75(-0.91%)
May 22, 2023 301.41 306.36 300.58 302.27 164,108 +0.73(+0.24%)
May 19, 2023 305.15 306.14 301.34 301.54 158,998 -1.82(-0.60%)
May 18, 2023 303.73 305.54 300.77 303.36 137,713 -0.60(-0.20%)
May 17, 2023 302.78 304.83 300.69 303.96 134,731 +1.68(+0.56%)
May 16, 2023 306.18 306.18 301.85 302.28 157,390 -3.94(-1.29%)
May 15, 2023 306.74 308.06 305.10 306.22 129,851 -0.51(-0.17%)
May 12, 2023 304.89 307.81 304.79 306.73 73,349 +1.65(+0.54%)
May 11, 2023 306.43 306.67 303.71 305.08 107,912 -2.45(-0.80%)
May 10, 2023 305.16 309.30 304.56 307.53 141,004 +3.01(+0.99%)
May 09, 2023 305.47 307.37 304.47 304.52 137,387 +0.57(+0.19%)
May 08, 2023 307.05 308.00 303.20 303.95 161,241 -1.74(-0.57%)
May 05, 2023 305.44 307.60 301.56 305.69 157,180 +2.14(+0.70%)
May 04, 2023 306.77 308.30 303.52 303.55 182,938 -5.13(-1.66%)
May 03, 2023 309.82 314.46 308.07 308.68 203,800 -0.02(-0.01%)
May 02, 2023 314.19 314.19 305.56 308.70 193,477 -7.52(-2.38%)
May 01, 2023 313.32 317.97 313.32 316.22 228,661 +2.90(+0.93%)
Apr 28, 2023 311.34 316.29 309.18 313.32 172,271 +0.89(+0.28%)
Apr 27, 2023 315.00 316.61 306.95 312.43 388,743 +11.70(+3.89%)
Apr 26, 2023 301.00 302.61 298.54 300.73 255,271 -3.33(-1.10%)
Apr 25, 2023 304.25 305.40 302.57 304.06 151,646 -2.00(-0.65%)
Apr 24, 2023 307.63 308.44 303.24 306.06 137,345 -2.06(-0.67%)
Apr 21, 2023 307.88 308.90 306.45 308.12 96,394 +0.79(+0.26%)
Apr 20, 2023 309.21 309.45 306.00 307.33 94,232 -1.98(-0.64%)
Apr 19, 2023 310.74 310.74 307.54 309.31 80,753 -1.03(-0.33%)
Apr 18, 2023 309.66 312.00 308.13 310.34 104,892 +0.45(+0.15%)
Apr 17, 2023 309.65 311.43 308.75 309.89 129,423 +1.29(+0.42%)
Apr 14, 2023 308.61 309.23 305.79 308.60 93,505 -0.83(-0.27%)
Apr 13, 2023 305.29 311.45 304.33 309.43 165,749 +4.14(+1.36%)
Apr 12, 2023 303.75 307.29 303.75 305.29 84,911 +2.24(+0.74%)
Apr 11, 2023 301.53 304.75 301.31 303.05 115,489 +0.44(+0.15%)
Apr 10, 2023 298.03 305.00 298.03 302.61 175,082 +3.85(+1.29%)
Apr 06, 2023 298.40 300.02 297.49 298.76 58,755 +0.92(+0.31%)
Apr 05, 2023 298.01 301.66 296.38 297.84 146,844 +0.21(+0.07%)
Apr 04, 2023 300.41 303.33 294.10 297.63 151,632 -3.72(-1.23%)
Apr 03, 2023 296.02 303.27 296.02 301.35 198,774 +5.07(+1.71%)
Mar 31, 2023 296.32 297.01 294.94 296.28 100,956 +1.43(+0.48%)
Mar 30, 2023 293.84 296.09 292.64 294.85 119,724 +1.43(+0.49%)
Mar 29, 2023 293.04 294.93 292.53 293.42 110,457 +0.74(+0.25%)
Mar 28, 2023 289.03 293.55 289.03 292.68 143,604 +3.67(+1.27%)
Mar 27, 2023 289.14 291.14 285.74 289.01 101,579 +1.38(+0.48%)
Mar 24, 2023 281.96 289.24 281.29 287.63 130,980 +5.16(+1.83%)
Mar 23, 2023 282.45 285.59 280.68 282.47 101,110 +0.72(+0.26%)
Mar 22, 2023 286.91 286.91 281.34 281.75 99,721 -4.96(-1.73%)
Mar 21, 2023 283.61 288.06 281.25 286.71 133,474 +5.47(+1.94%)
Mar 20, 2023 281.18 285.47 280.13 281.24 206,935 +1.65(+0.59%)
Mar 17, 2023 284.01 285.04 275.79 279.59 350,253 -4.71(-1.66%)
Mar 16, 2023 281.47 288.12 281.40 284.30 378,615 +1.44(+0.51%)
Mar 15, 2023 281.13 285.01 279.03 282.86 296,306 -1.49(-0.52%)
Mar 14, 2023 280.49 285.49 279.01 284.35 159,259 +5.37(+1.92%)
Mar 13, 2023 279.51 282.57 278.49 278.98 220,491 -2.13(-0.76%)
Mar 10, 2023 283.96 285.82 280.44 281.11 155,232 -3.55(-1.25%)
Mar 09, 2023 289.91 291.33 283.69 284.66 146,204 -4.03(-1.40%)
Mar 08, 2023 298.71 299.29 287.55 288.69 189,153 -10.50(-3.51%)
Mar 07, 2023 293.26 299.95 293.26 299.19 197,625 +6.85(+2.34%)
Mar 06, 2023 294.88 295.01 290.53 292.34 211,716 -3.32(-1.12%)
Mar 03, 2023 295.36 296.20 292.70 295.66 103,045 +0.56(+0.19%)
Mar 02, 2023 293.00 296.08 291.78 295.10 105,775 +1.16(+0.39%)
Mar 01, 2023 293.00 296.17 292.50 293.94 100,071 +0.94(+0.32%)
Feb 28, 2023 295.97 296.98 292.22 293.00 122,279 -2.23(-0.76%)
Feb 27, 2023 298.22 300.06 294.12 295.23 75,617 -2.10(-0.71%)
Feb 24, 2023 296.43 299.13 295.90 297.33 77,141 +0.23(+0.08%)
Feb 23, 2023 300.20 301.76 296.80 297.10 148,136 -3.00(-1.00%)
Feb 22, 2023 301.10 303.26 299.95 300.10 92,859 -0.84(-0.28%)
Feb 21, 2023 303.57 304.11 300.15 300.94 105,351 -3.06(-1.01%)
Feb 17, 2023 304.29 305.95 303.08 304.00 120,052 +0.04(+0.01%)
Feb 16, 2023 297.20 307.24 297.20 303.96 196,423 +5.53(+1.85%)
Feb 15, 2023 295.08 298.68 293.34 298.43 93,386 +1.79(+0.60%)
Feb 14, 2023 302.10 302.13 296.46 296.64 96,302 -5.21(-1.73%)
Feb 13, 2023 303.20 304.58 301.47 301.85 77,779 +0.27(+0.09%)
Feb 10, 2023 297.61 302.61 297.35 301.58 113,259 +5.01(+1.69%)
Feb 09, 2023 299.83 301.22 296.19 296.57 141,857 -3.28(-1.09%)
Feb 08, 2023 302.72 303.53 299.74 299.85 168,264 -3.70(-1.22%)
Feb 07, 2023 300.67 304.22 296.99 303.55 147,951 +0.62(+0.20%)
Feb 06, 2023 305.70 308.03 301.11 302.93 290,287 -1.79(-0.59%)
Feb 03, 2023 303.71 306.66 302.33 304.72 163,954 +1.00(+0.33%)
Feb 02, 2023 304.57 306.20 301.93 303.72 194,060 -1.67(-0.55%)
Feb 01, 2023 307.84 311.86 304.58 305.39 282,721 -2.70(-0.88%)
Jan 31, 2023 302.16 308.10 300.45 308.09 165,802 +6.14(+2.03%)
Jan 30, 2023 302.90 304.98 298.03 301.95 237,124 +6.86(+2.32%)
Jan 27, 2023 303.39 305.33 293.12 295.09 205,107 -8.72(-2.87%)
Jan 26, 2023 297.00 307.99 290.38 303.81 352,758 +12.31(+4.22%)
Jan 25, 2023 287.17 293.07 286.95 291.50 195,758 +2.59(+0.90%)
Jan 24, 2023 288.22 289.58 284.97 288.91 128,013 +2.93(+1.02%)
Jan 23, 2023 286.77 287.00 283.39 285.98 179,655 -0.01(-0.00%)
Jan 20, 2023 284.12 287.33 281.10 285.99 170,570 +1.19(+0.42%)
Jan 19, 2023 285.59 289.65 282.65 284.80 159,895 -2.33(-0.81%)
Jan 18, 2023 290.01 290.62 286.37 287.13 162,083 -4.24(-1.46%)
Jan 17, 2023 295.00 295.41 291.33 291.37 113,779 -2.19(-0.75%)
Jan 13, 2023 290.22 293.74 288.27 293.56 145,532 +0.47(+0.16%)
Jan 12, 2023 295.22 296.74 292.83 293.09 131,306 -2.69(-0.91%)
Jan 11, 2023 294.05 296.10 291.34 295.78 154,160 +0.53(+0.18%)
Jan 10, 2023 298.41 299.02 294.11 295.25 153,387 -1.91(-0.64%)
Jan 09, 2023 313.97 313.97 296.20 297.16 198,597 -17.45(-5.55%)
Jan 06, 2023 311.19 318.82 310.98 314.61 172,660 +6.27(+2.03%)
Jan 05, 2023 306.32 310.63 305.46 308.34 149,410 +0.34(+0.11%)
Jan 04, 2023 306.95 313.63 306.88 308.00 187,222 +0.01(+0.00%)
Jan 03, 2023 305.00 309.09 301.62 307.99 201,946 +7.40(+2.46%)
Dec 30, 2022 300.18 301.70 298.06 300.59 72,935 +0.00(+0.00%)
Dec 29, 2022 298.61 303.25 298.26 300.59 64,322 +2.62(+0.88%)
Dec 28, 2022 301.97 304.66 297.51 297.97 62,023 -4.95(-1.63%)
Dec 27, 2022 300.26 303.82 299.80 302.92 68,258 +3.64(+1.22%)
Dec 23, 2022 299.52 302.27 298.15 299.28 93,066 -0.31(-0.10%)
Dec 22, 2022 302.02 302.02 295.32 299.59 79,096 -4.05(-1.33%)
Dec 21, 2022 299.09 303.88 297.23 303.64 103,235 +5.49(+1.84%)
Dec 20, 2022 296.75 301.31 296.75 298.15 88,142 +1.05(+0.35%)
Dec 19, 2022 299.80 302.95 295.44 297.10 158,799 -4.88(-1.62%)
Dec 16, 2022 299.55 305.11 296.56 301.98 403,415 +1.53(+0.51%)
Dec 15, 2022 302.53 302.53 297.14 300.45 165,110 -4.25(-1.39%)
Dec 14, 2022 299.94 307.41 298.92 304.70 124,759 +5.98(+2.00%)
Dec 13, 2022 302.80 302.80 297.25 298.72 171,391 +0.09(+0.03%)
Dec 12, 2022 301.44 301.44 296.44 298.63 103,693 -1.90(-0.63%)
Dec 09, 2022 303.94 304.32 300.04 300.53 64,055 -4.31(-1.41%)
Dec 08, 2022 305.02 308.43 302.74 304.84 64,701 +0.02(+0.01%)
Dec 07, 2022 309.20 311.18 304.58 304.82 61,071 -6.20(-1.99%)
Dec 06, 2022 311.77 311.91 305.77 311.02 125,120 -1.93(-0.62%)
Dec 05, 2022 313.42 315.97 311.31 312.95 113,138 -2.62(-0.83%)
Dec 02, 2022 312.20 319.33 311.22 315.57 87,874 +1.86(+0.59%)
Dec 01, 2022 313.00 314.77 310.68 313.71 87,628 +1.41(+0.45%)
Nov 30, 2022 305.97 312.33 303.75 312.30 107,452 +5.19(+1.69%)
Nov 29, 2022 307.47 308.92 305.66 307.11 89,062 -1.32(-0.43%)
Nov 28, 2022 309.03 312.99 306.94 308.43 110,872 -2.65(-0.85%)
Nov 25, 2022 307.40 311.52 307.15 311.08 33,587 +5.45(+1.78%)
Nov 23, 2022 308.51 308.95 303.14 305.63 79,396 -1.75(-0.57%)
Nov 22, 2022 307.20 311.15 305.54 307.38 152,676 +0.51(+0.17%)
Nov 21, 2022 303.48 309.74 302.55 306.87 192,508 +3.11(+1.02%)
Nov 18, 2022 309.21 310.19 302.01 303.76 106,582 -1.40(-0.46%)
Nov 17, 2022 296.85 305.16 295.95 305.16 195,999 +5.48(+1.83%)
Nov 16, 2022 290.16 300.42 290.16 299.68 138,584 +9.95(+3.43%)
Nov 15, 2022 291.04 294.67 288.83 289.73 149,194 +0.50(+0.17%)
Nov 14, 2022 291.11 295.04 288.66 289.23 140,551 +0.11(+0.04%)
Nov 11, 2022 300.93 300.93 288.67 289.12 163,391 -12.08(-4.01%)
Nov 10, 2022 305.17 305.17 297.82 301.20 140,743 +2.82(+0.95%)
Nov 09, 2022 302.64 302.64 297.87 298.38 87,631 -4.07(-1.35%)
Nov 08, 2022 301.86 306.77 301.86 302.45 91,440 +0.31(+0.10%)
Nov 07, 2022 297.11 302.14 295.15 302.14 126,284 +6.38(+2.16%)
Nov 04, 2022 301.39 303.47 289.89 295.76 108,629 -6.11(-2.02%)
Nov 03, 2022 299.81 304.36 296.81 301.87 136,800 -1.16(-0.38%)
Nov 02, 2022 300.37 306.35 300.37 303.03 157,752 +0.10(+0.03%)
Nov 01, 2022 305.89 306.92 298.86 302.93 126,629 -1.10(-0.36%)
Oct 31, 2022 301.17 309.58 298.95 304.03 167,660 +0.91(+0.30%)
Oct 28, 2022 296.40 304.11 294.85 303.12 174,829 +8.22(+2.79%)
Oct 27, 2022 282.00 302.84 281.98 294.90 270,552 +15.28(+5.46%)
Oct 26, 2022 278.57 282.75 277.00 279.62 189,605 +1.25(+0.45%)
Oct 25, 2022 270.01 278.71 270.01 278.37 130,649 +7.19(+2.65%)
Oct 24, 2022 273.80 275.13 269.39 271.18 138,211 -1.91(-0.70%)
Oct 21, 2022 263.21 273.97 262.40 273.09 149,964 +8.33(+3.15%)
Oct 20, 2022 263.75 266.13 260.54 264.76 109,382 +2.83(+1.08%)
Oct 19, 2022 263.11 264.27 259.56 261.93 65,675 -2.35(-0.89%)
Oct 18, 2022 259.82 265.80 259.32 264.28 135,919 +7.22(+2.81%)
Oct 17, 2022 252.52 258.61 252.48 257.06 99,913 +8.40(+3.38%)
Oct 14, 2022 258.38 258.38 248.16 248.66 142,767 -8.26(-3.22%)
Oct 13, 2022 247.23 258.16 245.32 256.92 182,254 +6.60(+2.64%)
Oct 12, 2022 256.64 257.17 250.11 250.32 152,261 -6.63(-2.58%)
Oct 11, 2022 260.17 262.22 255.72 256.95 197,847 -4.28(-1.64%)
Oct 10, 2022 261.59 266.40 260.16 261.23 88,221 +0.47(+0.18%)
Oct 07, 2022 262.41 262.41 257.76 260.76 185,994 -2.25(-0.86%)
Oct 06, 2022 269.66 269.66 262.77 263.01 97,266 -7.37(-2.73%)
Oct 05, 2022 271.08 273.82 269.04 270.38 74,869 -2.11(-0.77%)
Oct 04, 2022 271.20 275.90 270.18 272.49 126,568 +2.98(+1.11%)
Oct 03, 2022 262.54 271.08 262.54 269.51 74,334 +8.45(+3.24%)
Sep 30, 2022 263.75 265.11 260.31 261.06 126,331 -3.18(-1.20%)
Sep 29, 2022 265.36 265.64 261.42 264.24 138,785 -3.33(-1.24%)
Sep 28, 2022 265.88 268.65 260.94 267.57 139,426 +3.87(+1.47%)
Sep 27, 2022 270.75 270.75 263.03 263.70 120,957 -5.25(-1.95%)
Sep 26, 2022 269.54 274.85 268.81 268.95 116,441 -2.41(-0.89%)
Sep 23, 2022 274.00 275.48 269.40 271.36 192,656 -4.75(-1.72%)
Sep 22, 2022 276.21 277.96 273.45 276.11 75,418 -2.00(-0.72%)
Sep 21, 2022 283.00 286.37 277.87 278.11 132,941 -3.30(-1.17%)
Sep 20, 2022 278.87 282.90 277.35 281.41 170,889 +1.27(+0.45%)
Sep 19, 2022 277.15 282.28 276.62 280.14 95,185 +0.22(+0.08%)
Sep 16, 2022 273.88 280.35 273.83 279.92 285,301 +4.03(+1.46%)
Sep 15, 2022 274.69 276.73 272.34 275.89 142,132 -0.70(-0.25%)
Sep 14, 2022 275.61 279.32 275.03 276.59 74,246 +0.81(+0.29%)
Sep 13, 2022 278.55 279.47 274.80 275.78 120,517 -5.39(-1.92%)
Sep 12, 2022 280.41 285.56 280.21 281.17 83,198 +0.53(+0.19%)
Sep 09, 2022 277.92 282.03 277.92 280.64 84,368 +4.09(+1.48%)
Sep 08, 2022 276.02 276.85 274.27 276.55 110,715 -1.33(-0.48%)
Sep 07, 2022 275.90 280.24 275.09 277.88 98,684 +3.04(+1.11%)
Sep 06, 2022 275.54 276.95 274.04 274.84 71,523 -0.24(-0.09%)
Sep 02, 2022 278.34 279.98 274.58 275.08 93,348 -1.77(-0.64%)
Sep 01, 2022 280.72 280.90 275.11 276.85 127,481 -4.02(-1.43%)
Aug 31, 2022 276.72 282.18 276.32 280.87 239,583 +7.65(+2.80%)
Aug 30, 2022 275.02 275.02 271.92 273.22 102,156 -2.68(-0.97%)
Aug 29, 2022 273.62 277.51 271.19 275.90 64,007 +0.12(+0.04%)
Aug 26, 2022 279.73 280.00 275.44 275.78 83,873 -5.26(-1.87%)
Aug 25, 2022 280.68 282.11 278.65 281.04 80,111 -0.63(-0.22%)
Aug 24, 2022 281.96 286.05 279.30 281.67 100,931 -0.26(-0.09%)
Aug 23, 2022 282.93 284.28 281.22 281.93 120,911 -0.77(-0.27%)
Aug 22, 2022 284.63 285.14 281.09 282.70 105,153 -3.72(-1.30%)
Aug 19, 2022 284.80 286.82 283.82 286.42 119,716 +2.02(+0.71%)
Aug 18, 2022 283.96 285.61 282.46 284.40 83,336 +0.66(+0.23%)
Aug 17, 2022 280.10 285.39 280.10 283.74 122,276 +1.51(+0.54%)
Aug 16, 2022 286.40 287.44 280.57 282.23 115,106 -5.34(-1.86%)
Aug 15, 2022 280.34 289.29 280.34 287.57 149,715 +6.52(+2.32%)
Aug 12, 2022 277.86 282.57 275.91 281.05 266,500 +5.05(+1.83%)
Aug 11, 2022 271.24 276.79 271.24 276.00 489,415 -6.03(-2.14%)
Aug 10, 2022 285.55 286.57 279.69 282.03 321,713 -1.48(-0.52%)
Aug 09, 2022 284.80 286.02 282.20 283.51 172,227 +0.64(+0.23%)
Aug 08, 2022 288.10 289.44 282.71 282.87 165,209 -4.53(-1.58%)
Aug 05, 2022 287.25 288.09 282.30 287.40 147,673 -1.06(-0.37%)
Aug 04, 2022 291.17 291.17 287.29 288.46 131,695 -2.13(-0.73%)
Aug 03, 2022 292.01 292.43 285.14 290.59 156,122 -1.56(-0.53%)
Aug 02, 2022 302.35 302.35 291.52 292.15 188,098 -8.82(-2.93%)
Aug 01, 2022 302.29 303.82 300.27 300.97 93,741 -1.32(-0.44%)
Jul 29, 2022 299.56 302.40 299.09 302.29 141,727 +2.27(+0.76%)
Jul 28, 2022 294.13 302.06 293.53 300.02 181,489 +7.88(+2.70%)
Jul 27, 2022 293.17 293.89 290.67 292.14 106,077 -1.03(-0.35%)
Jul 26, 2022 289.93 294.50 289.93 293.17 113,466 +1.94(+0.67%)
Jul 25, 2022 287.80 291.94 286.21 291.23 145,822 +5.02(+1.75%)
Jul 22, 2022 287.98 290.54 284.52 286.21 110,731 -0.96(-0.33%)
Jul 21, 2022 285.06 287.42 282.35 287.17 92,949 +2.86(+1.01%)
Jul 20, 2022 284.00 285.46 281.48 284.31 117,651 -0.39(-0.14%)
Jul 19, 2022 282.16 286.33 282.16 284.70 125,243 +3.70(+1.32%)
Jul 18, 2022 284.41 286.12 280.59 281.00 75,299 -2.81(-0.99%)
Jul 15, 2022 284.05 286.21 281.54 283.81 123,420 +3.30(+1.18%)
Jul 14, 2022 276.41 280.79 276.11 280.51 119,091 +0.20(+0.07%)
Jul 13, 2022 280.45 283.30 279.19 280.31 107,097 -3.99(-1.40%)
Jul 12, 2022 286.59 289.14 283.10 284.30 145,064 -3.09(-1.08%)
Jul 11, 2022 285.64 289.28 284.37 287.39 109,531 -0.80(-0.28%)
Jul 08, 2022 285.13 289.28 285.13 288.19 98,350 +1.31(+0.46%)
Jul 07, 2022 284.80 289.65 284.80 286.88 245,813 +1.66(+0.58%)
Jul 06, 2022 277.69 287.05 277.41 285.22 165,977 +6.04(+2.16%)
Jul 05, 2022 283.52 285.97 275.36 279.18 218,710 -8.01(-2.79%)
Jul 01, 2022 280.90 287.77 277.94 287.19 126,111 +5.41(+1.92%)
Jun 30, 2022 275.60 283.41 273.79 281.78 116,701 +4.98(+1.80%)
Jun 29, 2022 274.09 277.24 270.77 276.80 89,265 +2.23(+0.81%)
Jun 28, 2022 278.56 280.00 272.81 274.57 108,625 -3.63(-1.30%)
Jun 27, 2022 276.61 282.01 275.18 278.20 130,361 +1.03(+0.37%)
Jun 24, 2022 267.43 277.76 266.50 277.17 263,740 +12.72(+4.81%)
Jun 23, 2022 264.65 266.18 260.70 264.45 137,006 +0.12(+0.05%)
Jun 22, 2022 262.05 264.90 261.70 264.33 132,929 +0.83(+0.31%)
Jun 21, 2022 261.79 265.41 260.60 263.50 153,052 +3.63(+1.40%)
Jun 17, 2022 264.57 264.57 254.37 259.87 423,136 -2.28(-0.87%)
Jun 16, 2022 265.52 265.74 261.34 262.15 104,494 -7.02(-2.61%)
Jun 15, 2022 267.73 271.80 267.22 269.17 114,125 +1.18(+0.44%)
Jun 14, 2022 270.88 272.70 265.81 267.99 158,082 -1.66(-0.62%)
Jun 13, 2022 270.07 272.65 266.25 269.65 100,063 -4.72(-1.72%)
Jun 10, 2022 279.64 279.64 273.93 274.37 97,415 -6.43(-2.29%)
Jun 09, 2022 283.62 285.64 280.48 280.80 119,022 -1.92(-0.68%)
Jun 08, 2022 290.51 291.58 281.88 282.72 109,276 -8.20(-2.82%)
Jun 07, 2022 286.68 292.12 286.68 290.92 170,931 +1.33(+0.46%)
Jun 06, 2022 291.24 293.17 289.11 289.59 85,311 +3.27(+1.14%)
Jun 03, 2022 285.58 286.89 283.01 286.32 79,943 -0.07(-0.02%)
Jun 02, 2022 281.90 286.67 278.11 286.39 110,027 +5.77(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.