Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 52.97 53.01 51.15 51.15 798,669 -1.80(-3.40%)
Nov 29, 2012 52.83 53.24 52.60 52.95 192,855 +0.24(+0.46%)
Nov 28, 2012 52.23 52.91 51.64 52.71 206,241 +0.69(+1.33%)
Nov 27, 2012 52.08 52.65 51.69 52.02 159,462 -0.22(-0.42%)
Nov 26, 2012 52.07 52.32 51.64 52.24 145,781 +0.04(+0.08%)
Nov 23, 2012 51.92 52.20 51.60 52.20 78,134 +0.46(+0.89%)
Nov 21, 2012 51.54 51.75 51.20 51.74 120,535 +0.30(+0.58%)
Nov 20, 2012 51.37 51.58 51.08 51.44 162,504 -0.05(-0.10%)
Nov 19, 2012 51.02 51.82 50.60 51.49 192,675 +1.01(+2.00%)
Nov 16, 2012 50.23 50.78 49.54 50.48 194,638 +0.16(+0.32%)
Nov 15, 2012 50.37 50.79 50.02 50.32 191,714 -0.05(-0.10%)
Nov 14, 2012 50.99 51.72 50.33 50.37 201,865 -0.67(-1.31%)
Nov 13, 2012 51.12 52.12 50.87 51.04 207,768 -0.33(-0.64%)
Nov 12, 2012 51.95 51.95 51.19 51.37 127,237 -0.20(-0.39%)
Nov 09, 2012 51.15 52.01 50.94 51.57 188,989 +0.39(+0.76%)
Nov 08, 2012 51.73 52.09 51.18 51.18 170,174 -0.75(-1.44%)
Nov 07, 2012 53.66 53.66 51.59 51.93 283,492 -2.43(-4.47%)
Nov 06, 2012 53.81 54.79 53.66 54.36 138,102 +0.56(+1.04%)
Nov 05, 2012 53.72 54.07 53.31 53.80 239,391 +0.27(+0.50%)
Nov 02, 2012 54.21 54.21 53.13 53.53 316,487 -0.35(-0.65%)
Nov 01, 2012 50.40 54.37 50.40 53.88 690,772 +3.45(+6.84%)
Oct 31, 2012 49.31 50.91 49.31 50.43 369,239 +0.98(+1.98%)
Oct 26, 2012 49.34 49.45 49.45 49.45 225,200 +0.25(+0.51%)
Oct 25, 2012 49.18 49.41 48.70 49.20 226,922 +0.40(+0.82%)
Oct 24, 2012 49.61 49.73 48.75 48.80 168,855 -0.67(-1.35%)
Oct 23, 2012 49.12 49.92 48.92 49.47 186,339 -0.10(-0.20%)
Oct 19, 2012 50.56 50.73 49.50 49.57 234,761 -1.15(-2.27%)
Oct 18, 2012 50.15 50.91 50.13 50.72 333,280 +0.59(+1.18%)
Oct 17, 2012 49.86 50.18 49.32 50.13 256,076 +0.66(+1.33%)
Oct 16, 2012 49.60 49.95 49.15 49.47 284,871 +0.37(+0.75%)
Oct 15, 2012 48.77 49.69 48.77 49.10 409,963 +0.45(+0.92%)
Oct 12, 2012 49.10 49.46 48.56 48.65 420,293 -0.45(-0.92%)
Oct 11, 2012 49.53 49.82 49.07 49.10 276,099 -0.21(-0.43%)
Oct 10, 2012 49.30 49.71 49.25 49.31 205,642 +0.05(+0.10%)
Oct 09, 2012 49.64 50.07 49.20 49.26 421,936 -0.43(-0.87%)
Oct 08, 2012 50.75 50.75 49.29 49.69 696,295 -1.32(-2.59%)
Oct 05, 2012 50.89 51.99 50.09 51.01 716,567 +0.97(+1.94%)
Oct 04, 2012 51.03 51.04 49.76 50.04 704,647 -2.04(-3.92%)
Oct 03, 2012 52.42 52.71 51.98 52.08 143,287 -0.23(-0.44%)
Oct 02, 2012 52.48 52.72 51.97 52.31 215,231 -0.07(-0.13%)
Oct 01, 2012 52.20 53.14 51.89 52.38 444,506 +0.59(+1.14%)
Sep 28, 2012 51.42 52.21 51.04 51.79 763,282 +0.29(+0.56%)
Sep 27, 2012 51.43 51.76 50.89 51.50 412,768 +0.12(+0.23%)
Sep 26, 2012 52.11 52.33 50.79 51.38 605,012 -1.83(-3.44%)
Sep 25, 2012 54.29 54.49 53.17 53.21 265,447 -0.92(-1.70%)
Sep 24, 2012 54.08 54.57 53.75 54.13 325,054 -0.10(-0.18%)
Sep 21, 2012 55.39 55.39 54.23 54.23 396,331 -0.75(-1.36%)
Sep 20, 2012 54.71 55.23 54.33 54.98 192,257 -0.10(-0.18%)
Sep 19, 2012 55.40 55.40 54.79 55.08 240,113 -0.34(-0.61%)
Sep 18, 2012 55.68 55.81 55.24 55.42 200,274 -0.26(-0.47%)
Sep 17, 2012 55.91 56.20 55.42 55.68 295,069 -0.55(-0.98%)
Sep 14, 2012 55.90 56.24 55.66 56.23 248,171 +0.55(+0.99%)
Sep 13, 2012 54.89 55.98 54.55 55.68 250,500 +0.66(+1.20%)
Sep 12, 2012 54.51 55.06 54.22 55.02 210,200 +0.45(+0.82%)
Sep 11, 2012 54.13 54.94 53.87 54.57 540,401 +0.38(+0.70%)
Sep 10, 2012 54.28 55.19 53.84 54.19 281,962 -0.30(-0.55%)
Sep 07, 2012 54.08 54.55 53.72 54.49 209,030 +0.69(+1.28%)
Sep 06, 2012 53.07 54.40 53.02 53.80 506,396 +1.07(+2.03%)
Sep 05, 2012 53.44 53.65 52.68 52.73 703,940 -0.70(-1.31%)
Sep 04, 2012 53.43 53.63 52.53 53.43 353,818 +0.04(+0.07%)
Aug 31, 2012 52.27 53.52 52.27 53.39 422,043 +1.35(+2.59%)
Aug 30, 2012 52.34 52.61 52.01 52.04 390,053 -0.64(-1.21%)
Aug 29, 2012 52.36 53.00 52.21 52.68 137,119 +0.35(+0.67%)
Aug 27, 2012 52.27 52.74 52.05 52.33 328,044 +0.10(+0.19%)
Aug 24, 2012 52.01 52.43 52.01 52.23 308,466 -0.02(-0.04%)
Aug 23, 2012 52.31 52.74 52.09 52.25 334,560 -0.19(-0.36%)
Aug 22, 2012 52.46 52.85 52.25 52.44 346,683 -0.03(-0.06%)
Aug 21, 2012 52.65 53.71 52.25 52.47 439,558 -0.23(-0.44%)
Aug 20, 2012 51.91 53.05 51.91 52.70 496,669 +0.54(+1.04%)
Aug 17, 2012 52.87 53.27 52.01 52.16 643,095 -1.07(-2.01%)
Aug 16, 2012 56.00 56.62 52.50 53.23 1,815,949 -4.15(-7.23%)
Aug 15, 2012 56.56 57.46 56.37 57.38 563,382 +0.83(+1.47%)
Aug 14, 2012 56.96 57.97 56.45 56.55 440,541 -0.32(-0.56%)
Aug 13, 2012 56.61 56.89 55.76 56.87 364,566 +0.35(+0.62%)
Aug 10, 2012 56.04 56.57 55.83 56.52 205,128 +0.25(+0.44%)
Aug 09, 2012 55.60 56.76 55.20 56.27 231,246 +0.69(+1.24%)
Aug 08, 2012 55.31 55.91 54.54 55.58 399,681 +0.21(+0.38%)
Aug 07, 2012 55.07 56.26 54.80 55.37 313,159 +0.47(+0.86%)
Aug 06, 2012 55.53 55.75 54.78 54.90 394,653 -0.65(-1.17%)
Aug 03, 2012 55.10 55.84 55.10 55.55 472,480 +0.46(+0.83%)
Aug 02, 2012 54.64 55.91 54.29 55.09 256,004 -0.24(-0.43%)
Aug 01, 2012 56.55 56.82 55.24 55.33 248,719 -1.12(-1.98%)
Jul 31, 2012 55.90 57.21 55.59 56.45 297,914 +0.31(+0.55%)
Jul 30, 2012 56.61 57.10 55.71 56.14 221,183 -0.46(-0.81%)
Jul 27, 2012 56.11 57.00 55.51 56.60 315,227 +0.77(+1.38%)
Jul 26, 2012 56.04 57.50 55.51 55.83 417,137 +0.62(+1.12%)
Jul 25, 2012 54.89 55.40 54.31 55.21 511,871 +0.62(+1.14%)
Jul 24, 2012 55.50 55.59 54.29 54.59 508,584 -0.79(-1.43%)
Jul 23, 2012 55.36 55.81 54.89 55.38 374,025 -1.03(-1.83%)
Jul 20, 2012 56.71 56.94 55.95 56.41 323,568 -0.63(-1.10%)
Jul 19, 2012 56.96 57.56 56.62 57.04 363,863 +0.48(+0.85%)
Jul 18, 2012 56.39 56.96 56.10 56.56 597,462 -0.19(-0.33%)
Jul 17, 2012 56.61 56.98 56.22 56.75 284,832 +0.47(+0.84%)
Jul 16, 2012 56.38 56.75 56.22 56.28 432,014 -0.40(-0.71%)
Jul 13, 2012 56.22 56.93 55.69 56.68 423,000 +1.10(+1.98%)
Jul 12, 2012 55.77 55.93 55.16 55.58 449,185 -0.69(-1.23%)
Jul 11, 2012 55.82 56.37 55.70 56.27 354,827 +0.65(+1.17%)
Jul 10, 2012 55.79 56.45 55.15 55.62 431,474 +0.14(+0.25%)
Jul 09, 2012 55.97 56.11 55.23 55.48 652,119 -0.45(-0.80%)
Jul 06, 2012 56.09 56.62 55.77 55.93 507,271 -0.76(-1.34%)
Jul 05, 2012 56.59 57.30 56.22 56.69 563,378 +0.15(+0.27%)
Jul 03, 2012 55.83 56.63 55.83 56.54 303,186 +0.55(+0.98%)
Jul 02, 2012 55.18 56.05 55.11 55.99 636,303 +0.97(+1.76%)
Jun 29, 2012 55.00 55.30 54.35 55.02 516,287 +0.84(+1.55%)
Jun 28, 2012 52.94 54.27 52.94 54.18 371,453 +0.18(+0.33%)
Jun 27, 2012 52.84 54.12 52.80 54.00 688,454 +1.39(+2.64%)
Jun 26, 2012 52.92 53.06 52.43 52.61 575,092 +0.06(+0.11%)
Jun 25, 2012 52.32 52.80 51.96 52.55 484,286 -0.16(-0.30%)
Jun 22, 2012 52.10 52.79 51.93 52.71 604,480 +0.93(+1.80%)
Jun 21, 2012 52.25 52.76 51.62 51.78 639,496 -0.47(-0.90%)
Jun 20, 2012 51.40 52.57 51.40 52.25 636,748 +0.84(+1.63%)
Jun 19, 2012 50.90 51.60 50.90 51.41 729,356 +0.81(+1.60%)
Jun 18, 2012 50.16 51.18 49.88 50.60 512,287 +0.10(+0.20%)
Jun 15, 2012 49.97 50.75 49.95 50.50 572,550 +0.52(+1.04%)
Jun 14, 2012 50.02 50.31 49.28 49.98 587,545 +1.36(+2.80%)
Jun 13, 2012 48.67 49.54 48.58 48.62 445,600 -0.24(-0.49%)
Jun 12, 2012 48.04 48.96 47.61 48.86 501,197 +1.09(+2.28%)
Jun 11, 2012 49.54 49.62 47.77 47.77 550,275 -1.15(-2.35%)
Jun 08, 2012 48.69 49.64 48.50 48.92 717,567 -0.58(-1.17%)
Jun 07, 2012 47.89 50.52 47.12 49.50 2,573,150 +4.50(+10.00%)
Jun 06, 2012 44.56 45.38 44.27 45.00 700,120 +0.89(+2.02%)
Jun 05, 2012 42.24 44.26 41.99 44.11 1,180,421 +2.02(+4.80%)
Jun 04, 2012 41.74 42.13 41.29 42.09 529,146 +0.39(+0.94%)
Jun 01, 2012 42.20 42.70 41.68 41.70 529,865 -1.10(-2.57%)
May 31, 2012 43.48 43.48 42.65 42.80 378,900 -0.77(-1.77%)
May 30, 2012 43.65 43.87 43.49 43.57 327,255 -0.63(-1.43%)
May 29, 2012 44.08 44.55 44.00 44.20 336,773 +0.55(+1.26%)
May 25, 2012 43.70 44.19 43.52 43.65 192,139 -0.27(-0.61%)
May 24, 2012 44.84 44.89 43.67 43.92 398,536 +0.08(+0.18%)
May 23, 2012 43.32 44.03 42.89 43.84 600,936 +0.21(+0.48%)
May 22, 2012 44.27 44.67 43.52 43.63 630,912 -0.45(-1.02%)
May 21, 2012 43.71 44.36 43.17 44.08 699,887 +0.40(+0.92%)
May 18, 2012 45.01 45.10 43.52 43.68 696,449 -1.39(-3.08%)
May 17, 2012 45.59 45.64 44.99 45.07 426,824 -0.44(-0.97%)
May 16, 2012 46.16 46.25 45.47 45.51 446,558 -0.44(-0.96%)
May 15, 2012 46.39 46.67 45.78 45.95 473,953 -0.51(-1.10%)
May 14, 2012 46.65 46.90 46.17 46.46 649,939 -0.55(-1.17%)
May 11, 2012 47.20 47.96 46.97 47.01 510,711 -0.73(-1.53%)
May 10, 2012 48.55 48.60 47.61 47.74 779,013 -0.69(-1.42%)
May 09, 2012 47.99 48.59 47.87 48.43 698,572 -0.04(-0.08%)
May 08, 2012 47.98 48.72 47.87 48.47 1,234,404 +0.02(+0.04%)
May 07, 2012 49.16 49.16 47.85 48.45 1,262,367 -0.71(-1.44%)
May 04, 2012 50.98 51.68 48.89 49.16 1,710,804 -2.36(-4.58%)
May 03, 2012 54.25 54.25 51.25 51.52 5,128,205 -9.90(-16.12%)
May 02, 2012 60.98 61.50 60.80 61.42 369,863 -0.05(-0.08%)
May 01, 2012 61.04 62.04 60.95 61.47 473,106 +0.34(+0.56%)
Apr 30, 2012 61.51 61.52 61.00 61.13 397,872 -0.57(-0.92%)
Apr 27, 2012 61.87 62.15 61.20 61.70 369,959 -0.26(-0.42%)
Apr 26, 2012 61.60 62.23 61.52 61.96 281,321 +0.36(+0.58%)
Apr 25, 2012 61.38 61.83 61.01 61.60 334,992 +0.73(+1.20%)
Apr 24, 2012 61.33 61.39 60.61 60.87 284,694 -0.32(-0.52%)
Apr 23, 2012 60.78 61.43 60.53 61.19 327,066 -0.32(-0.52%)
Apr 20, 2012 61.51 61.84 61.05 61.51 304,912 +0.65(+1.07%)
Apr 19, 2012 60.93 61.62 60.63 60.86 291,190 -0.14(-0.23%)
Apr 18, 2012 60.86 61.23 60.65 61.00 351,384 -0.15(-0.25%)
Apr 17, 2012 60.93 61.50 60.90 61.15 193,958 +0.68(+1.12%)
Apr 16, 2012 60.19 60.93 60.12 60.47 236,765 +0.37(+0.62%)
Apr 13, 2012 60.59 60.70 59.90 60.10 291,689 -0.83(-1.36%)
Apr 12, 2012 59.94 61.10 59.88 60.93 316,618 +0.91(+1.52%)
Apr 11, 2012 59.86 60.07 59.56 60.02 196,613 +0.51(+0.86%)
Apr 10, 2012 60.37 60.46 59.40 59.51 356,535 -0.96(-1.59%)
Apr 09, 2012 60.06 60.77 59.98 60.47 236,274 -0.47(-0.77%)
Apr 05, 2012 61.33 61.48 60.51 60.94 632,408 -0.55(-0.89%)
Apr 04, 2012 61.64 62.02 61.19 61.49 345,547 -0.74(-1.19%)
Apr 03, 2012 62.94 63.01 61.83 62.23 262,017 -0.62(-0.99%)
Apr 02, 2012 62.41 63.02 61.97 62.85 375,952 +0.56(+0.90%)
Mar 30, 2012 62.83 62.86 62.18 62.29 472,360 -0.11(-0.18%)
Mar 29, 2012 62.00 62.47 61.80 62.40 242,901 -0.04(-0.06%)
Mar 28, 2012 62.47 62.63 61.94 62.44 247,430 -0.11(-0.18%)
Mar 27, 2012 62.83 62.98 62.46 62.55 379,668 -0.30(-0.48%)
Mar 26, 2012 62.37 63.11 62.25 62.85 272,182 +0.95(+1.53%)
Mar 23, 2012 61.60 61.91 61.10 61.90 254,479 +0.37(+0.60%)
Mar 22, 2012 61.53 61.72 61.09 61.53 395,756 -0.65(-1.05%)
Mar 21, 2012 61.74 62.53 61.49 62.18 308,371 +0.67(+1.09%)
Mar 20, 2012 61.92 61.93 61.16 61.51 297,058 -0.66(-1.06%)
Mar 19, 2012 61.80 62.70 61.49 62.17 203,121 +0.22(+0.36%)
Mar 16, 2012 62.20 62.49 61.90 61.95 403,043 -0.11(-0.18%)
Mar 15, 2012 61.52 62.20 61.22 62.06 297,947 +0.91(+1.49%)
Mar 14, 2012 61.19 61.43 60.77 61.15 271,220 -0.33(-0.54%)
Mar 13, 2012 61.08 61.49 60.77 61.48 426,947 +0.62(+1.02%)
Mar 12, 2012 60.98 60.99 60.31 60.86 142,041 -0.02(-0.03%)
Mar 09, 2012 59.47 62.20 59.47 60.88 574,354 +1.38(+2.32%)
Mar 08, 2012 59.45 59.61 58.86 59.50 268,341 +0.47(+0.80%)
Mar 07, 2012 58.90 59.07 58.63 59.03 248,059 +0.24(+0.41%)
Mar 06, 2012 58.77 59.21 58.67 58.79 318,570 -0.42(-0.71%)
Mar 05, 2012 58.87 59.41 58.66 59.21 296,410 +0.14(+0.24%)
Mar 02, 2012 59.33 59.72 59.01 59.07 260,374 -0.38(-0.64%)
Mar 01, 2012 59.13 60.10 59.13 59.45 280,574 +0.31(+0.52%)
Feb 29, 2012 59.37 59.84 59.05 59.14 417,251 -0.42(-0.71%)
Feb 28, 2012 59.97 60.08 59.16 59.56 266,008 -0.58(-0.96%)
Feb 27, 2012 59.75 60.55 59.48 60.14 230,748 +0.19(+0.32%)
Feb 24, 2012 59.34 60.27 59.33 59.95 316,912 +0.44(+0.74%)
Feb 23, 2012 59.33 59.60 58.61 59.51 484,775 +0.19(+0.32%)
Feb 22, 2012 59.19 59.70 59.19 59.32 221,940 -0.14(-0.24%)
Feb 21, 2012 59.69 59.76 59.05 59.46 212,906 +0.25(+0.42%)
Feb 17, 2012 59.66 59.80 59.14 59.21 160,693 -0.19(-0.32%)
Feb 16, 2012 59.16 59.62 59.02 59.40 319,605 +0.08(+0.13%)
Feb 15, 2012 59.41 60.01 59.10 59.32 242,045 -0.02(-0.03%)
Feb 14, 2012 59.07 59.47 59.00 59.34 270,556 +0.28(+0.47%)
Feb 13, 2012 59.28 59.71 59.01 59.06 532,089 +0.21(+0.36%)
Feb 10, 2012 58.83 59.00 58.35 58.85 303,346 -0.58(-0.98%)
Feb 09, 2012 59.67 60.07 59.14 59.43 430,375 +0.12(+0.20%)
Feb 08, 2012 59.29 59.37 58.51 59.31 452,427 +0.24(+0.41%)
Feb 07, 2012 58.92 59.23 58.79 59.07 393,002 +0.03(+0.05%)
Feb 06, 2012 59.62 59.64 58.69 59.04 447,238 -0.66(-1.11%)
Feb 03, 2012 59.68 60.38 59.58 59.70 576,563 +0.57(+0.96%)
Feb 02, 2012 59.78 60.00 58.05 59.13 885,928 +0.20(+0.34%)
Feb 01, 2012 58.76 59.22 58.60 58.93 899,270 +0.24(+0.41%)
Jan 31, 2012 59.16 59.22 58.60 58.69 595,683 -0.17(-0.29%)
Jan 30, 2012 58.79 59.12 58.60 58.86 384,777 -0.29(-0.49%)
Jan 27, 2012 58.84 59.30 58.72 59.15 436,580 -0.05(-0.08%)
Jan 26, 2012 59.43 59.45 58.83 59.20 467,192 +0.07(+0.12%)
Jan 25, 2012 58.50 59.15 58.07 59.13 303,081 +0.89(+1.53%)
Jan 24, 2012 57.86 58.44 57.55 58.24 239,793 +0.21(+0.36%)
Jan 23, 2012 57.99 58.17 57.69 58.03 312,856 +0.37(+0.64%)
Jan 20, 2012 59.00 59.20 57.55 57.66 442,882 -1.32(-2.24%)
Jan 19, 2012 58.98 59.08 58.62 58.98 251,256 +0.37(+0.63%)
Jan 18, 2012 58.03 58.65 57.96 58.61 215,436 +0.66(+1.14%)
Jan 17, 2012 57.45 58.14 57.39 57.95 346,526 +0.75(+1.31%)
Jan 13, 2012 56.51 57.44 56.47 57.20 314,029 +0.24(+0.42%)
Jan 12, 2012 56.65 57.08 56.33 56.96 374,291 +0.50(+0.89%)
Jan 11, 2012 56.69 56.69 56.15 56.46 200,364 +0.01(+0.02%)
Jan 10, 2012 56.10 56.49 55.97 56.45 364,191 +0.75(+1.35%)
Jan 09, 2012 55.78 55.78 54.95 55.70 264,681 +0.02(+0.04%)
Jan 06, 2012 55.88 56.03 55.48 55.68 170,464 -0.32(-0.57%)
Jan 05, 2012 55.81 56.19 55.41 56.00 233,576 -0.12(-0.21%)
Jan 04, 2012 55.49 56.91 55.49 56.12 346,064 +0.20(+0.36%)
Dec 30, 2011 55.90 56.20 55.76 55.92 266,196 +0.16(+0.29%)
Dec 29, 2011 55.31 55.86 55.14 55.76 190,872 +0.46(+0.83%)
Dec 28, 2011 57.02 57.02 55.01 55.30 456,898 -1.63(-2.86%)
Dec 27, 2011 56.46 57.06 56.23 56.93 215,645 +0.43(+0.76%)
Dec 23, 2011 56.29 56.78 56.29 56.50 104,482 +0.75(+1.35%)
Dec 21, 2011 55.72 55.94 54.69 55.75 347,687 -0.30(-0.54%)
Dec 20, 2011 55.58 56.23 55.58 56.05 310,538 +1.10(+2.00%)
Dec 19, 2011 55.70 56.07 54.71 54.95 336,206 -0.41(-0.74%)
Dec 16, 2011 56.01 56.19 55.28 55.36 548,251 +0.01(+0.02%)
Dec 15, 2011 55.73 55.95 55.28 55.35 274,748 +0.18(+0.33%)
Dec 14, 2011 55.57 55.90 54.87 55.17 501,231 -0.90(-1.61%)
Dec 13, 2011 56.89 57.31 55.63 56.07 353,831 -0.52(-0.92%)
Dec 12, 2011 57.14 57.26 56.30 56.59 466,356 -0.62(-1.08%)
Dec 09, 2011 56.22 57.41 56.06 57.21 354,577 +1.23(+2.20%)
Dec 08, 2011 56.69 56.79 55.63 55.98 421,625 -1.07(-1.88%)
Dec 07, 2011 56.24 57.29 56.04 57.05 436,781 +0.45(+0.80%)
Dec 06, 2011 57.26 57.27 56.28 56.60 352,903 -0.45(-0.79%)
Dec 05, 2011 57.58 57.80 56.99 57.05 420,887 +0.27(+0.48%)
Dec 02, 2011 56.80 57.22 56.32 56.78 465,777 +0.42(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.