Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 203.53 209.33 203.53 208.53 264,300 +4.98(+2.45%)
Oct 29, 2020 202.45 208.85 200.33 203.55 370,872 +4.58(+2.30%)
Oct 28, 2020 200.00 203.04 198.46 198.97 192,503 -3.36(-1.66%)
Oct 27, 2020 206.23 206.23 202.16 202.33 148,021 -3.48(-1.69%)
Oct 26, 2020 210.54 212.14 204.05 205.81 132,052 -6.90(-3.24%)
Oct 23, 2020 213.42 215.38 211.09 212.71 110,400 +0.51(+0.24%)
Oct 22, 2020 211.00 213.53 211.00 212.20 128,781 +1.20(+0.57%)
Oct 21, 2020 211.92 214.06 209.57 211.00 147,816 -1.00(-0.47%)
Oct 20, 2020 210.27 215.29 210.15 212.00 150,348 +2.02(+0.96%)
Oct 19, 2020 215.29 218.46 209.61 209.98 151,563 -5.50(-2.55%)
Oct 16, 2020 216.39 217.71 214.13 215.48 135,000 -0.30(-0.14%)
Oct 15, 2020 214.07 216.81 213.02 215.78 135,353 -1.41(-0.65%)
Oct 14, 2020 216.74 219.95 216.64 217.19 146,862 -0.79(-0.36%)
Oct 13, 2020 215.93 219.10 215.69 217.98 168,080 +1.24(+0.57%)
Oct 12, 2020 215.56 219.04 213.80 216.74 236,573 +3.30(+1.55%)
Oct 09, 2020 212.57 216.59 211.86 213.44 150,900 +2.36(+1.12%)
Oct 08, 2020 213.63 215.53 210.42 211.08 142,423 -0.51(-0.24%)
Oct 07, 2020 213.80 215.34 209.63 211.59 233,740 -0.91(-0.43%)
Oct 06, 2020 215.99 218.30 212.30 212.50 129,302 -2.59(-1.20%)
Oct 05, 2020 217.33 218.43 213.18 215.09 313,519 -0.49(-0.23%)
Oct 02, 2020 211.01 217.47 211.01 215.58 132,800 +0.35(+0.16%)
Oct 01, 2020 213.81 215.72 210.70 215.23 156,771 +2.07(+0.97%)
Sep 30, 2020 214.37 216.23 211.94 213.16 129,446 -1.64(-0.76%)
Sep 29, 2020 218.29 218.29 213.44 214.80 144,559 -2.88(-1.32%)
Sep 28, 2020 219.03 221.55 217.38 217.68 104,682 +1.78(+0.82%)
Sep 25, 2020 211.70 216.65 210.90 215.90 106,800 +3.03(+1.42%)
Sep 24, 2020 216.24 217.51 212.25 212.87 113,063 -4.32(-1.99%)
Sep 23, 2020 224.61 226.25 215.44 217.19 278,919 -8.04(-3.57%)
Sep 22, 2020 221.16 225.98 219.81 225.23 148,060 +9.79(+4.54%)
Sep 21, 2020 214.89 216.16 212.45 215.44 142,973 -2.71(-1.24%)
Sep 18, 2020 222.89 222.89 216.10 218.15 368,700 -3.18(-1.44%)
Sep 17, 2020 220.47 223.72 217.59 221.33 171,499 -2.39(-1.07%)
Sep 16, 2020 225.58 227.47 223.23 223.72 168,919 -1.57(-0.70%)
Sep 15, 2020 226.26 228.96 224.46 225.29 131,355 +2.92(+1.31%)
Sep 14, 2020 223.95 226.74 221.85 222.37 238,830 +0.28(+0.13%)
Sep 11, 2020 223.90 224.78 219.06 222.09 254,000 -1.33(-0.60%)
Sep 10, 2020 226.42 228.25 222.86 223.42 112,425 -1.66(-0.74%)
Sep 09, 2020 227.11 227.11 221.29 225.08 188,157 +1.82(+0.82%)
Sep 08, 2020 222.63 226.05 220.19 223.26 211,989 -3.57(-1.57%)
Sep 04, 2020 230.94 231.33 223.42 226.83 147,300 -4.19(-1.81%)
Sep 03, 2020 238.98 239.41 229.01 231.02 167,554 -9.32(-3.88%)
Sep 02, 2020 238.00 241.20 237.72 240.34 150,591 +3.34(+1.41%)
Sep 01, 2020 235.14 237.10 232.04 237.00 149,987 +2.81(+1.20%)
Aug 31, 2020 234.96 235.90 232.12 234.19 129,372 -1.29(-0.55%)
Aug 28, 2020 235.39 236.12 233.28 235.48 108,300 +0.25(+0.11%)
Aug 27, 2020 232.96 236.11 231.04 235.23 114,998 +2.80(+1.20%)
Aug 26, 2020 233.74 233.74 229.79 232.43 153,672 -1.39(-0.59%)
Aug 25, 2020 235.65 237.22 231.79 233.82 125,456 -1.59(-0.68%)
Aug 24, 2020 233.30 236.31 232.75 235.41 144,071 +3.28(+1.41%)
Aug 21, 2020 229.52 232.37 227.90 232.13 205,200 +3.25(+1.42%)
Aug 20, 2020 227.24 229.99 226.76 228.88 225,593 +0.46(+0.20%)
Aug 19, 2020 225.21 229.85 223.56 228.42 215,861 +2.55(+1.13%)
Aug 18, 2020 228.95 229.19 225.74 225.87 200,595 -3.70(-1.61%)
Aug 17, 2020 230.65 232.52 228.87 229.57 295,939 +0.02(+0.01%)
Aug 14, 2020 225.95 236.41 225.95 229.55 303,300 +4.61(+2.05%)
Aug 13, 2020 220.11 229.17 218.51 224.94 589,325 +11.96(+5.62%)
Aug 12, 2020 214.79 216.50 211.70 212.98 286,466 +0.47(+0.22%)
Aug 11, 2020 212.13 215.90 211.60 212.51 221,538 +1.43(+0.68%)
Aug 10, 2020 210.65 214.17 210.65 211.08 252,900 +0.20(+0.09%)
Aug 07, 2020 202.48 211.16 202.48 210.88 229,000 +4.50(+2.18%)
Aug 06, 2020 204.89 206.88 203.95 206.38 207,588 +0.90(+0.44%)
Aug 05, 2020 207.96 209.44 205.19 205.48 148,041 -1.10(-0.53%)
Aug 04, 2020 210.01 211.96 205.86 206.58 213,646 -5.10(-2.41%)
Aug 03, 2020 208.51 212.08 206.86 211.68 217,063 +3.86(+1.86%)
Jul 31, 2020 205.05 207.96 202.13 207.82 214,100 +3.15(+1.54%)
Jul 30, 2020 200.92 204.98 198.92 204.67 140,579 +1.34(+0.66%)
Jul 29, 2020 199.90 203.98 198.32 203.33 187,674 +4.37(+2.20%)
Jul 28, 2020 201.00 203.18 198.96 198.96 180,354 -2.54(-1.26%)
Jul 27, 2020 204.08 207.81 200.95 201.50 162,566 -3.05(-1.49%)
Jul 24, 2020 205.01 207.44 204.04 204.55 117,000 -1.54(-0.75%)
Jul 23, 2020 207.16 211.27 205.25 206.09 168,416 -2.05(-0.98%)
Jul 22, 2020 203.43 208.95 203.43 208.14 261,181 +4.84(+2.38%)
Jul 21, 2020 202.70 205.48 202.21 203.30 239,215 +1.02(+0.50%)
Jul 20, 2020 197.32 203.44 196.31 202.28 310,128 +4.99(+2.53%)
Jul 17, 2020 195.60 197.87 194.28 197.29 241,500 +1.90(+0.97%)
Jul 16, 2020 198.56 199.47 194.46 195.39 174,284 -3.96(-1.99%)
Jul 15, 2020 196.82 200.43 193.44 199.35 389,548 +4.94(+2.54%)
Jul 14, 2020 195.89 196.83 190.16 194.41 266,043 -1.82(-0.93%)
Jul 13, 2020 201.62 201.62 195.74 196.23 242,812 -3.33(-1.67%)
Jul 10, 2020 194.80 200.98 194.19 199.56 185,600 +4.02(+2.06%)
Jul 09, 2020 202.90 203.10 194.08 195.54 348,746 -7.41(-3.65%)
Jul 08, 2020 201.47 203.05 198.79 202.95 306,712 -2.01(-0.98%)
Jul 07, 2020 209.47 210.44 204.57 204.96 284,286 -5.88(-2.79%)
Jul 06, 2020 222.26 222.94 210.07 210.84 181,130 -8.59(-3.91%)
Jul 02, 2020 222.31 223.00 218.67 219.43 165,700 +0.95(+0.43%)
Jul 01, 2020 216.55 219.59 211.67 218.48 304,335 +1.60(+0.74%)
Jun 30, 2020 218.75 219.82 216.21 216.88 323,011 -2.21(-1.01%)
Jun 29, 2020 215.02 220.54 210.01 219.09 305,156 +3.99(+1.85%)
Jun 26, 2020 218.04 221.18 214.90 215.10 324,400 -4.01(-1.83%)
Jun 25, 2020 223.21 223.21 215.01 219.11 315,755 -5.47(-2.44%)
Jun 24, 2020 231.34 232.78 223.08 224.58 140,987 -9.01(-3.86%)
Jun 23, 2020 237.38 237.38 232.89 233.59 158,188 -1.90(-0.81%)
Jun 22, 2020 238.37 238.66 234.17 235.49 158,307 -1.55(-0.65%)
Jun 19, 2020 244.18 246.25 236.46 237.04 295,100 -5.53(-2.28%)
Jun 18, 2020 244.06 245.83 239.93 242.57 158,365 -4.01(-1.63%)
Jun 17, 2020 246.25 248.82 243.25 246.58 114,690 +1.69(+0.69%)
Jun 16, 2020 233.10 249.19 233.10 244.89 181,859 +5.96(+2.49%)
Jun 15, 2020 236.12 239.41 230.30 238.93 142,866 -2.40(-0.99%)
Jun 12, 2020 244.95 248.27 237.00 241.33 164,200 +2.67(+1.12%)
Jun 11, 2020 246.87 247.14 238.18 238.66 134,855 -14.55(-5.75%)
Jun 10, 2020 257.36 257.36 251.07 253.21 151,667 -3.65(-1.42%)
Jun 09, 2020 255.38 259.48 253.08 256.86 133,815 -0.43(-0.17%)
Jun 08, 2020 253.91 257.47 250.22 257.29 195,958 +3.29(+1.30%)
Jun 05, 2020 266.31 266.31 253.61 254.00 232,000 -7.80(-2.98%)
Jun 04, 2020 260.35 265.58 259.79 261.80 239,321 +1.50(+0.58%)
Jun 03, 2020 257.83 261.83 256.16 260.30 142,876 +4.15(+1.62%)
Jun 02, 2020 251.04 256.88 249.22 256.15 123,717 +4.83(+1.92%)
Jun 01, 2020 250.04 255.42 249.31 251.32 135,664 +0.54(+0.22%)
May 29, 2020 251.41 251.96 245.93 250.78 168,300 -0.04(-0.02%)
May 28, 2020 251.75 256.46 247.84 250.82 124,986 -0.88(-0.35%)
May 27, 2020 249.58 252.84 244.16 251.70 150,858 +5.04(+2.04%)
May 26, 2020 248.61 251.22 246.66 246.66 154,754 +4.52(+1.87%)
May 22, 2020 242.86 244.56 237.62 242.14 134,500 +1.80(+0.75%)
May 21, 2020 237.97 240.54 235.94 240.34 203,636 +2.18(+0.92%)
May 20, 2020 239.06 241.10 235.09 238.16 129,462 +2.05(+0.87%)
May 19, 2020 238.32 241.58 236.11 236.11 135,938 -3.03(-1.27%)
May 18, 2020 238.40 244.12 238.40 239.14 164,312 +5.59(+2.39%)
May 15, 2020 231.10 236.76 230.70 233.55 324,600 +0.62(+0.27%)
May 14, 2020 227.11 233.28 221.64 232.93 154,132 +3.27(+1.42%)
May 13, 2020 237.77 237.77 226.55 229.66 161,068 -8.11(-3.41%)
May 12, 2020 250.10 250.10 237.77 237.77 209,174 -9.34(-3.78%)
May 11, 2020 244.57 249.96 243.47 247.11 191,100 -0.12(-0.05%)
May 08, 2020 252.54 253.28 245.23 247.23 221,800 -2.78(-1.11%)
May 07, 2020 250.52 252.51 248.01 250.01 164,399 +2.85(+1.15%)
May 06, 2020 254.18 254.88 246.68 247.16 134,733 -4.55(-1.81%)
May 05, 2020 258.00 258.30 251.21 251.71 147,261 -2.61(-1.03%)
May 04, 2020 250.56 254.90 249.81 254.32 137,756 +2.91(+1.16%)
May 01, 2020 245.27 252.78 242.03 251.41 200,800 +1.27(+0.51%)
Apr 30, 2020 255.97 258.99 239.90 250.14 278,588 -5.06(-1.98%)
Apr 29, 2020 253.03 258.98 253.03 255.20 147,669 +6.04(+2.42%)
Apr 28, 2020 257.81 258.84 249.16 249.16 160,689 -3.72(-1.47%)
Apr 27, 2020 246.99 255.91 246.99 252.88 212,357 +9.49(+3.90%)
Apr 24, 2020 243.37 243.85 236.30 243.39 109,100 +3.49(+1.45%)
Apr 23, 2020 239.85 244.54 237.49 239.90 103,915 +2.61(+1.10%)
Apr 22, 2020 236.25 240.96 231.44 237.29 137,755 +6.89(+2.99%)
Apr 21, 2020 234.86 234.86 224.20 230.40 214,382 -8.18(-3.43%)
Apr 20, 2020 243.74 245.41 234.82 238.58 154,683 -5.03(-2.06%)
Apr 17, 2020 245.23 247.36 241.54 243.61 207,100 +7.18(+3.04%)
Apr 16, 2020 232.26 236.83 228.90 236.43 179,376 +4.29(+1.85%)
Apr 15, 2020 234.81 235.97 229.17 232.14 213,286 -6.20(-2.60%)
Apr 14, 2020 226.29 239.52 224.53 238.34 196,156 +16.65(+7.51%)
Apr 13, 2020 226.81 228.78 219.21 221.69 119,294 -8.35(-3.63%)
Apr 09, 2020 230.00 233.49 225.36 230.04 166,900 +4.51(+2.00%)
Apr 08, 2020 224.28 229.34 220.18 225.53 134,031 +5.63(+2.56%)
Apr 07, 2020 226.00 228.45 217.37 219.90 216,518 -0.49(-0.22%)
Apr 06, 2020 210.50 221.94 207.40 220.39 167,006 +19.42(+9.66%)
Apr 03, 2020 203.87 207.00 199.56 200.97 187,500 -5.42(-2.63%)
Apr 02, 2020 201.84 213.00 200.65 206.39 213,255 +2.12(+1.04%)
Apr 01, 2020 203.73 212.42 200.30 204.27 152,600 -6.88(-3.26%)
Mar 31, 2020 218.02 220.75 209.10 211.15 255,974 -5.89(-2.71%)
Mar 30, 2020 219.02 223.62 212.44 217.04 186,041 +1.13(+0.52%)
Mar 27, 2020 210.17 221.99 207.57 215.91 186,100 -1.24(-0.57%)
Mar 26, 2020 204.10 219.44 204.10 217.15 186,832 +13.50(+6.63%)
Mar 25, 2020 199.14 212.42 191.20 203.65 173,231 +6.00(+3.04%)
Mar 24, 2020 190.85 204.82 187.58 197.65 217,374 +16.82(+9.30%)
Mar 23, 2020 182.54 189.81 172.84 180.83 228,659 -3.78(-2.05%)
Mar 20, 2020 182.07 194.92 176.12 184.61 352,200 +3.76(+2.08%)
Mar 19, 2020 167.32 189.98 159.61 180.85 357,172 +12.64(+7.51%)
Mar 18, 2020 178.22 184.01 156.15 168.21 280,481 -20.80(-11.00%)
Mar 17, 2020 192.87 198.69 182.89 189.01 273,319 +0.15(+0.08%)
Mar 16, 2020 190.05 202.21 188.49 188.86 301,710 -30.39(-13.86%)
Mar 13, 2020 203.93 220.33 188.16 219.25 353,900 +24.76(+12.73%)
Mar 12, 2020 194.20 204.96 191.16 194.49 315,244 -24.47(-11.18%)
Mar 11, 2020 227.40 230.52 216.01 218.96 207,138 -15.42(-6.58%)
Mar 10, 2020 225.49 235.16 217.84 234.38 229,353 +11.93(+5.36%)
Mar 09, 2020 221.33 230.48 213.05 222.45 195,600 -19.08(-7.90%)
Mar 06, 2020 241.31 244.03 235.16 241.53 171,800 -7.78(-3.12%)
Mar 05, 2020 255.79 256.09 246.17 249.31 173,915 -10.85(-4.17%)
Mar 04, 2020 255.07 260.44 250.25 260.16 195,790 +10.62(+4.26%)
Mar 03, 2020 252.14 256.63 246.38 249.54 193,238 -1.59(-0.63%)
Mar 02, 2020 245.10 251.21 239.03 251.13 189,877 +6.11(+2.49%)
Feb 28, 2020 242.38 246.11 235.40 245.02 293,300 -3.95(-1.59%)
Feb 27, 2020 251.56 254.52 248.97 248.97 286,667 -9.33(-3.61%)
Feb 26, 2020 254.98 261.23 254.97 258.30 239,551 +4.71(+1.86%)
Feb 25, 2020 266.99 267.14 252.85 253.59 208,644 -12.75(-4.79%)
Feb 24, 2020 265.37 270.57 262.58 266.34 173,149 -6.74(-2.47%)
Feb 21, 2020 275.72 275.98 271.91 273.08 129,400 -4.64(-1.67%)
Feb 20, 2020 286.03 286.27 275.81 277.72 182,700 -9.35(-3.26%)
Feb 19, 2020 284.94 288.59 284.21 287.07 232,712 +4.07(+1.44%)
Feb 18, 2020 274.87 283.49 274.87 283.00 232,513 +7.12(+2.58%)
Feb 14, 2020 279.50 279.86 275.56 275.88 135,000 -2.15(-0.77%)
Feb 13, 2020 271.95 279.20 271.75 278.03 142,533 +5.46(+2.00%)
Feb 12, 2020 272.21 273.49 269.60 272.57 109,654 +0.24(+0.09%)
Feb 11, 2020 273.84 273.87 271.93 272.33 124,328 +0.21(+0.08%)
Feb 10, 2020 271.71 272.80 271.16 272.12 113,661 +0.12(+0.04%)
Feb 07, 2020 273.50 273.64 270.27 272.00 128,000 -2.33(-0.85%)
Feb 06, 2020 274.41 276.50 273.85 274.33 111,111 +0.17(+0.06%)
Feb 05, 2020 277.64 278.44 272.57 274.16 128,058 -2.03(-0.74%)
Feb 04, 2020 277.38 278.46 275.42 276.19 131,936 +3.67(+1.35%)
Feb 03, 2020 268.69 275.01 268.69 272.52 218,309 +5.08(+1.90%)
Jan 31, 2020 279.03 279.81 266.99 267.44 256,000 -12.63(-4.51%)
Jan 30, 2020 280.54 280.67 267.46 280.07 415,651 +12.89(+4.82%)
Jan 29, 2020 270.14 271.29 266.33 267.18 243,587 -2.18(-0.81%)
Jan 28, 2020 269.84 273.25 268.42 269.36 201,806 +1.67(+0.62%)
Jan 27, 2020 266.28 269.74 265.02 267.69 142,500 -1.79(-0.66%)
Jan 24, 2020 272.78 274.05 268.60 269.48 175,400 -2.49(-0.92%)
Jan 23, 2020 270.99 272.25 268.80 271.97 239,777 +2.40(+0.89%)
Jan 22, 2020 270.74 272.82 269.30 269.57 212,103 -0.39(-0.14%)
Jan 21, 2020 269.66 270.45 268.39 269.96 179,966 -0.65(-0.24%)
Jan 17, 2020 269.95 271.32 268.44 270.61 131,100 +1.12(+0.42%)
Jan 16, 2020 269.17 270.06 267.61 269.49 159,279 +1.82(+0.68%)
Jan 15, 2020 265.40 268.78 265.40 267.67 144,240 +3.56(+1.35%)
Jan 14, 2020 265.49 265.81 263.46 264.11 164,565 -1.38(-0.52%)
Jan 13, 2020 263.64 266.52 263.64 265.49 129,275 +2.42(+0.92%)
Jan 10, 2020 263.55 264.99 262.68 263.07 121,500 +0.50(+0.19%)
Jan 09, 2020 262.94 264.15 258.61 262.57 256,930 +3.01(+1.16%)
Jan 08, 2020 257.92 260.67 257.56 259.56 97,059 +2.44(+0.95%)
Jan 07, 2020 256.93 258.53 256.18 257.12 172,707 -1.12(-0.43%)
Jan 06, 2020 255.00 258.32 254.55 258.24 258,997 +2.33(+0.91%)
Jan 03, 2020 249.63 256.39 249.37 255.91 135,000 +3.68(+1.46%)
Jan 02, 2020 252.00 253.05 250.36 252.23 127,413 +2.24(+0.90%)
Dec 31, 2019 250.37 252.14 249.45 249.99 116,100 -0.98(-0.39%)
Dec 30, 2019 251.27 251.32 249.35 250.97 72,900 +0.19(+0.08%)
Dec 27, 2019 252.01 252.47 250.36 250.78 133,900 -0.85(-0.34%)
Dec 26, 2019 251.22 252.69 250.65 251.63 50,496 +1.20(+0.48%)
Dec 24, 2019 251.54 251.54 249.19 250.43 34,600 -0.17(-0.07%)
Dec 23, 2019 252.03 252.03 248.00 250.60 111,012 +0.17(+0.07%)
Dec 20, 2019 248.83 250.87 248.62 250.43 608,800 +2.95(+1.19%)
Dec 19, 2019 244.06 247.84 243.55 247.48 178,002 +3.61(+1.48%)
Dec 18, 2019 242.64 244.70 241.68 243.87 173,997 +1.60(+0.66%)
Dec 17, 2019 242.59 243.42 240.79 242.27 158,151 -0.09(-0.04%)
Dec 16, 2019 242.00 242.91 240.59 242.36 140,156 +2.14(+0.89%)
Dec 13, 2019 239.03 240.99 238.48 240.22 95,000 +0.68(+0.28%)
Dec 12, 2019 238.86 240.88 236.39 239.54 122,990 +0.97(+0.41%)
Dec 11, 2019 236.88 238.89 235.85 238.57 160,654 +2.19(+0.93%)
Dec 10, 2019 237.02 237.42 235.27 236.38 103,150 -0.22(-0.09%)
Dec 09, 2019 236.98 238.06 235.74 236.60 124,523 -0.46(-0.19%)
Dec 06, 2019 238.00 238.67 236.01 237.06 146,100 +0.70(+0.30%)
Dec 05, 2019 237.18 237.85 234.72 236.36 162,892 +0.20(+0.08%)
Dec 04, 2019 236.96 240.06 235.71 236.16 124,956 +0.38(+0.16%)
Dec 03, 2019 234.56 236.99 233.31 235.78 128,830 -1.42(-0.60%)
Dec 02, 2019 239.21 242.89 236.19 237.20 120,962 -2.12(-0.89%)
Nov 29, 2019 240.53 241.87 238.75 239.32 49,700 -1.69(-0.70%)
Nov 27, 2019 240.26 241.75 238.84 241.01 61,900 +0.83(+0.35%)
Nov 26, 2019 239.33 241.23 238.38 240.18 129,459 +0.91(+0.38%)
Nov 25, 2019 237.15 240.31 233.41 239.27 171,868 +7.97(+3.45%)
Nov 22, 2019 235.71 235.71 231.17 231.30 143,500 -3.90(-1.66%)
Nov 21, 2019 235.00 236.79 233.91 235.20 180,647 +0.19(+0.08%)
Nov 20, 2019 234.00 236.03 232.54 235.01 139,475 +0.78(+0.33%)
Nov 19, 2019 234.59 235.99 233.57 234.23 122,357 +0.04(+0.02%)
Nov 18, 2019 231.68 234.86 231.68 234.19 82,768 +2.08(+0.90%)
Nov 15, 2019 231.19 233.52 230.72 232.11 122,800 +1.88(+0.82%)
Nov 14, 2019 228.97 231.19 225.18 230.23 115,969 +1.29(+0.56%)
Nov 13, 2019 229.00 230.69 226.87 228.94 115,364 -0.73(-0.32%)
Nov 12, 2019 228.98 229.98 228.34 229.67 128,348 +1.89(+0.83%)
Nov 11, 2019 225.07 228.00 225.07 227.78 111,660 +1.85(+0.82%)
Nov 08, 2019 225.46 226.29 223.59 225.93 95,900 +0.04(+0.02%)
Nov 07, 2019 224.57 227.52 224.57 225.89 116,446 +1.19(+0.53%)
Nov 06, 2019 222.41 225.54 220.13 224.70 220,630 +2.34(+1.05%)
Nov 05, 2019 223.33 223.33 219.14 222.36 138,441 -1.26(-0.56%)
Nov 04, 2019 226.34 226.34 222.62 223.62 142,855 -0.99(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.