Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

12.06 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.00 11.24 10.61 11.08 1,270,920 +0.09(+0.81%)
May 27, 2022 10.83 11.68 10.83 10.99 693,273 +0.08(+0.73%)
May 26, 2022 10.92 11.44 10.70 10.91 1,157,888 +0.64(+6.27%)
May 25, 2022 9.575 10.27 9.416 10.27 267,543 +0.66(+6.91%)
May 24, 2022 10.57 10.57 9.476 9.604 247,624 -1.09(-10.19%)
May 23, 2022 9.575 10.84 9.436 10.69 386,928 +1.27(+13.46%)
May 20, 2022 9.743 9.743 8.930 9.426 641,505 -0.18(-1.86%)
May 19, 2022 9.753 9.912 9.367 9.604 424,408 -0.24(-2.42%)
May 18, 2022 10.49 10.56 9.773 9.842 233,371 -0.87(-8.14%)
May 17, 2022 10.60 10.76 10.24 10.71 281,789 +0.21(+1.98%)
May 16, 2022 10.83 11.38 10.45 10.51 498,983 -0.39(-3.55%)
May 13, 2022 9.862 11.17 9.803 10.89 578,903 +1.15(+11.80%)
May 12, 2022 8.435 9.743 8.425 9.743 932,849 +1.55(+18.86%)
May 11, 2022 8.544 8.603 8.118 8.197 552,282 -0.32(-3.73%)
May 10, 2022 8.911 8.970 8.375 8.514 731,777 -0.22(-2.50%)
May 09, 2022 9.376 9.575 8.603 8.732 654,608 -0.77(-8.13%)
May 06, 2022 9.545 9.932 9.406 9.505 405,180 -0.15(-1.54%)
May 05, 2022 10.05 10.11 9.550 9.654 406,140 -0.46(-4.51%)
May 04, 2022 10.31 10.31 9.862 10.11 342,782 -0.20(-1.92%)
May 03, 2022 10.55 10.58 10.13 10.31 217,109 -0.24(-2.25%)
May 02, 2022 10.80 10.89 10.39 10.55 172,957 -0.25(-2.30%)
Apr 29, 2022 10.86 11.04 10.69 10.79 237,295 -0.11(-1.00%)
Apr 28, 2022 10.73 11.16 10.58 10.90 209,044 +0.01(+0.09%)
Apr 27, 2022 10.85 11.12 10.57 10.89 168,909 -0.06(-0.54%)
Apr 26, 2022 11.00 11.41 10.69 10.95 280,589 -0.01(-0.09%)
Apr 25, 2022 11.20 11.20 10.62 10.96 517,747 -0.28(-2.47%)
Apr 22, 2022 12.44 12.61 11.10 11.24 279,522 -1.21(-9.71%)
Apr 21, 2022 12.75 12.97 12.42 12.45 313,417 -0.07(-0.55%)
Apr 20, 2022 12.48 12.90 12.41 12.52 782,974 +0.10(+0.80%)
Apr 19, 2022 12.13 12.58 12.02 12.42 302,997 +0.44(+3.64%)
Apr 18, 2022 12.09 12.17 11.72 11.98 427,768 -0.09(-0.74%)
Apr 14, 2022 12.21 12.49 11.74 12.07 626,931 -0.10(-0.82%)
Apr 13, 2022 11.64 12.26 11.51 12.17 467,720 +0.73(+6.41%)
Apr 12, 2022 11.10 11.50 11.10 11.44 246,354 +0.26(+2.30%)
Apr 11, 2022 11.71 11.71 10.97 11.18 276,188 -0.48(-4.08%)
Apr 08, 2022 11.36 11.93 10.86 11.66 445,669 +0.33(+2.89%)
Apr 07, 2022 10.99 11.51 10.70 11.33 346,920 +0.33(+2.97%)
Apr 06, 2022 10.66 11.34 10.52 11.00 450,129 +0.26(+2.40%)
Apr 05, 2022 10.57 10.91 10.49 10.74 359,409 +0.01(+0.09%)
Apr 04, 2022 10.66 10.83 10.27 10.73 598,618 -0.07(-0.64%)
Apr 01, 2022 10.49 10.87 10.33 10.80 574,594 +0.25(+2.35%)
Mar 31, 2022 10.38 10.72 10.36 10.56 340,234 +0.21(+2.01%)
Mar 30, 2022 10.63 10.89 10.24 10.35 178,452 -0.26(-2.43%)
Mar 29, 2022 10.71 10.95 10.42 10.61 337,255 +0.01(+0.09%)
Mar 28, 2022 10.86 10.86 10.47 10.60 206,286 -0.17(-1.57%)
Mar 25, 2022 10.63 11.04 10.55 10.76 253,198 +0.07(+0.65%)
Mar 24, 2022 10.58 10.79 10.42 10.69 202,573 +0.22(+2.08%)
Mar 23, 2022 10.55 10.82 10.40 10.48 186,294 -0.14(-1.31%)
Mar 22, 2022 10.37 10.83 10.37 10.62 750,213 +0.20(+1.90%)
Mar 21, 2022 10.54 10.91 10.38 10.42 863,731 -0.03(-0.28%)
Mar 18, 2022 10.79 11.15 10.43 10.45 3,037,610 -0.45(-4.09%)
Mar 17, 2022 11.33 11.60 10.82 10.89 875,160 -0.75(-6.47%)
Mar 16, 2022 11.35 11.69 11.35 11.65 959,819 +0.32(+2.80%)
Mar 15, 2022 10.72 11.43 10.72 11.33 466,713 +0.47(+4.29%)
Mar 14, 2022 10.73 11.07 10.73 10.86 395,876 +0.03(+0.27%)
Mar 11, 2022 10.70 11.09 10.59 10.83 410,336 -0.05(-0.45%)
Mar 10, 2022 9.902 10.91 9.902 10.88 1,167,072 +0.89(+8.93%)
Mar 09, 2022 10.02 10.37 9.912 9.991 520,706 +0.08(+0.80%)
Mar 08, 2022 10.09 10.41 9.813 9.912 490,128 -0.16(-1.58%)
Mar 07, 2022 10.20 11.09 9.932 10.07 608,941 +0.04(+0.40%)
Mar 04, 2022 9.912 10.21 9.713 10.03 149,657 +0.11(+1.10%)
Mar 03, 2022 9.941 9.971 9.803 9.922 188,540 +0.05(+0.50%)
Mar 02, 2022 9.575 9.978 9.466 9.872 188,449 +0.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.