Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.700 2.750 2.600 2.650 81,500 +0.00(+0.00%)
Apr 29, 2002 2.600 2.900 2.600 2.650 79,200 +0.16(+6.43%)
Apr 26, 2002 2.430 2.500 2.360 2.490 33,500 +0.16(+6.87%)
Apr 25, 2002 2.150 2.340 2.150 2.330 41,600 +0.12(+5.43%)
Apr 24, 2002 2.350 2.350 2.200 2.210 92,600 -0.19(-7.92%)
Apr 23, 2002 2.700 2.730 2.300 2.400 61,100 -0.29(-10.78%)
Apr 22, 2002 2.670 2.800 2.550 2.690 197,500 +0.19(+7.60%)
Apr 19, 2002 2.700 2.700 2.410 2.500 346,100 -0.01(-0.40%)
Apr 18, 2002 2.150 2.510 2.150 2.510 1,320,000 +0.36(+16.74%)
Apr 17, 2002 2.300 2.300 2.140 2.150 31,000 -0.05(-2.27%)
Apr 16, 2002 2.150 2.300 2.150 2.200 28,800 +0.03(+1.38%)
Apr 15, 2002 2.170 2.300 2.100 2.170 97,900 -0.03(-1.36%)
Apr 12, 2002 2.260 2.490 2.200 2.200 63,200 -0.03(-1.35%)
Apr 11, 2002 2.370 2.400 2.230 2.230 52,600 -0.20(-8.23%)
Apr 10, 2002 2.420 2.500 2.410 2.430 62,200 +0.01(+0.41%)
Apr 09, 2002 2.560 2.560 2.400 2.420 23,900 -0.13(-5.10%)
Apr 08, 2002 2.600 2.620 2.500 2.550 26,300 -0.05(-1.92%)
Apr 05, 2002 2.650 2.750 2.550 2.600 30,300 -0.05(-1.89%)
Apr 04, 2002 2.500 2.700 2.500 2.650 65,500 +0.16(+6.43%)
Apr 03, 2002 2.730 2.760 2.450 2.490 34,900 -0.26(-9.45%)
Apr 02, 2002 2.800 2.960 2.700 2.750 123,300 -0.05(-1.79%)
Apr 01, 2002 2.650 3.000 2.650 2.800 64,600 +0.35(+14.29%)
Mar 29, 2002 2.450 2.460 2.410 2.450 73,500 +0.00(+0.00%)
Mar 28, 2002 2.450 2.460 2.410 2.450 73,500 +0.05(+2.08%)
Mar 27, 2002 2.400 2.450 2.320 2.400 169,400 -0.02(-0.83%)
Mar 26, 2002 2.600 2.600 2.270 2.420 47,100 -0.13(-5.10%)
Mar 25, 2002 2.720 2.750 2.480 2.550 55,600 -0.17(-6.25%)
Mar 22, 2002 3.000 3.000 2.700 2.720 51,700 -0.18(-6.21%)
Mar 21, 2002 2.850 2.910 2.810 2.900 27,600 +0.09(+3.20%)
Mar 20, 2002 3.050 3.050 2.700 2.810 52,300 -0.19(-6.33%)
Mar 19, 2002 3.080 3.120 3.000 3.000 16,400 -0.08(-2.60%)
Mar 18, 2002 3.050 3.150 2.950 3.080 22,800 +0.08(+2.67%)
Mar 15, 2002 3.080 3.080 2.900 3.000 20,100 +0.01(+0.33%)
Mar 14, 2002 2.970 3.050 2.900 2.990 73,900 +0.04(+1.36%)
Mar 13, 2002 3.000 3.050 2.850 2.950 24,600 -0.05(-1.67%)
Mar 12, 2002 3.200 3.200 3.000 3.000 15,100 -0.15(-4.76%)
Mar 11, 2002 3.050 3.300 3.050 3.150 32,500 +0.06(+1.94%)
Mar 08, 2002 3.200 3.300 3.000 3.090 122,500 -0.11(-3.44%)
Mar 07, 2002 3.440 3.480 3.200 3.200 162,600 -0.05(-1.54%)
Mar 06, 2002 3.050 3.350 3.050 3.250 245,800 +0.26(+8.70%)
Mar 05, 2002 2.800 2.990 2.800 2.990 34,900 +0.24(+8.73%)
Mar 04, 2002 2.980 2.980 2.700 2.750 147,300 -0.16(-5.50%)
Mar 01, 2002 2.990 3.150 2.820 2.910 516,500 +0.15(+5.43%)
Feb 28, 2002 2.400 2.760 2.400 2.760 190,600 +0.50(+22.12%)
Feb 27, 2002 2.350 2.350 2.250 2.260 239,200 -0.10(-4.24%)
Feb 26, 2002 2.400 2.400 2.300 2.360 46,700 -0.04(-1.67%)
Feb 25, 2002 2.350 2.400 2.300 2.400 140,800 +0.15(+6.67%)
Feb 22, 2002 2.380 2.380 2.200 2.250 190,600 -0.18(-7.41%)
Feb 21, 2002 2.720 2.720 2.150 2.430 208,100 -0.27(-10.00%)
Feb 20, 2002 2.980 2.980 2.620 2.700 195,900 -0.28(-9.40%)
Feb 19, 2002 3.100 3.100 2.900 2.980 74,500 -0.02(-0.67%)
Feb 18, 2002 2.900 3.050 2.900 3.000 161,000 +0.00(+0.00%)
Feb 15, 2002 2.900 3.050 2.900 3.000 161,000 +0.00(+0.00%)
Feb 14, 2002 2.850 3.050 2.700 3.000 190,900 +0.10(+3.45%)
Feb 13, 2002 2.900 2.950 2.740 2.900 175,700 -0.22(-7.05%)
Feb 12, 2002 3.080 3.120 2.950 3.120 131,700 +0.04(+1.30%)
Feb 11, 2002 3.130 3.210 3.000 3.080 167,800 -0.10(-3.14%)
Feb 08, 2002 3.200 3.250 3.000 3.180 52,200 -0.12(-3.64%)
Feb 07, 2002 3.000 3.400 2.850 3.300 340,000 +0.30(+10.00%)
Feb 06, 2002 3.150 3.150 2.950 3.000 283,600 -0.24(-7.41%)
Feb 05, 2002 3.700 3.720 3.200 3.240 89,100 -0.49(-13.14%)
Feb 04, 2002 4.100 4.100 3.700 3.730 59,600 -0.47(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.