Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.130 6.240 6.040 6.070 81,901 -0.04(-0.65%)
Feb 28, 2012 6.080 6.120 6.020 6.110 66,308 +0.03(+0.49%)
Feb 27, 2012 6.100 6.120 5.980 6.080 120,064 -0.05(-0.82%)
Feb 24, 2012 6.300 6.440 6.100 6.130 86,647 -0.23(-3.62%)
Feb 23, 2012 6.400 6.470 6.300 6.360 67,839 +0.01(+0.16%)
Feb 22, 2012 6.400 6.520 6.340 6.350 95,157 -0.09(-1.40%)
Feb 21, 2012 6.240 6.460 6.240 6.440 86,614 +0.13(+2.06%)
Feb 17, 2012 6.050 6.350 6.050 6.310 102,518 +0.17(+2.77%)
Feb 16, 2012 6.060 6.150 5.950 6.140 68,979 +0.12(+1.99%)
Feb 15, 2012 6.110 6.160 6.000 6.020 79,512 -0.10(-1.63%)
Feb 14, 2012 6.040 6.180 6.040 6.120 80,505 +0.02(+0.33%)
Feb 13, 2012 6.030 6.180 6.030 6.100 70,726 +0.03(+0.49%)
Feb 10, 2012 6.590 6.590 5.960 6.070 101,737 +0.02(+0.33%)
Feb 09, 2012 6.000 6.190 6.000 6.050 112,991 +0.05(+0.83%)
Feb 08, 2012 6.080 6.210 5.890 6.000 234,400 -0.08(-1.32%)
Feb 07, 2012 6.200 6.238 6.070 6.080 99,015 -0.22(-3.49%)
Feb 06, 2012 6.230 6.350 6.200 6.300 90,245 -0.06(-0.94%)
Feb 03, 2012 6.260 6.490 6.200 6.360 196,634 +0.10(+1.60%)
Feb 02, 2012 6.060 6.410 6.060 6.260 111,268 +0.13(+2.12%)
Feb 01, 2012 6.080 6.240 6.080 6.130 92,405 -0.02(-0.33%)
Jan 31, 2012 5.900 6.150 5.800 6.150 214,949 +0.33(+5.67%)
Jan 30, 2012 6.130 6.130 5.750 5.820 242,659 -0.43(-6.88%)
Jan 27, 2012 6.420 6.480 6.150 6.250 257,181 -0.28(-4.29%)
Jan 26, 2012 6.470 6.680 6.470 6.530 83,851 +0.07(+1.08%)
Jan 25, 2012 6.460 6.500 6.310 6.460 82,502 +0.08(+1.25%)
Jan 24, 2012 6.360 6.440 6.274 6.380 75,619 -0.04(-0.62%)
Jan 23, 2012 6.500 6.550 6.390 6.420 91,283 -0.03(-0.47%)
Jan 20, 2012 6.430 6.540 6.320 6.450 101,413 -0.05(-0.77%)
Jan 19, 2012 6.240 6.570 6.200 6.500 139,011 +0.35(+5.69%)
Jan 18, 2012 5.990 6.220 5.903 6.150 400,935 +0.14(+2.33%)
Jan 17, 2012 6.030 6.110 5.980 6.010 87,706 +0.01(+0.17%)
Jan 13, 2012 6.090 6.140 5.930 6.000 143,364 -0.22(-3.54%)
Jan 12, 2012 6.440 6.450 6.170 6.220 113,454 -0.15(-2.35%)
Jan 11, 2012 6.350 6.450 6.320 6.370 212,852 -0.02(-0.31%)
Jan 10, 2012 6.460 6.720 6.350 6.390 127,963 +0.07(+1.11%)
Jan 09, 2012 6.280 6.400 6.250 6.320 170,804 +0.04(+0.64%)
Jan 06, 2012 6.210 6.500 6.010 6.280 191,320 +0.29(+4.84%)
Jan 05, 2012 5.750 6.079 5.620 5.990 143,027 +0.07(+1.18%)
Jan 04, 2012 5.200 5.990 5.170 5.920 333,656 +1.05(+21.56%)
Dec 30, 2011 4.940 4.970 4.810 4.870 172,695 -0.10(-2.01%)
Dec 29, 2011 4.880 5.000 4.820 4.970 89,525 +0.14(+2.90%)
Dec 28, 2011 4.870 5.050 4.800 4.830 86,268 -0.13(-2.62%)
Dec 27, 2011 5.000 5.090 4.880 4.960 104,950 -0.04(-0.80%)
Dec 23, 2011 4.930 5.010 4.920 5.000 72,853 +0.15(+3.09%)
Dec 21, 2011 4.750 4.880 4.740 4.850 198,815 +0.08(+1.68%)
Dec 20, 2011 4.870 4.990 4.750 4.770 201,874 -0.04(-0.83%)
Dec 19, 2011 4.980 5.000 4.770 4.810 126,811 -0.18(-3.61%)
Dec 16, 2011 5.030 5.100 4.950 4.990 111,244 -0.05(-0.99%)
Dec 15, 2011 5.000 5.320 5.000 5.040 80,775 +0.06(+1.20%)
Dec 14, 2011 5.010 5.070 4.910 4.980 64,960 -0.04(-0.80%)
Dec 13, 2011 5.230 5.280 5.010 5.020 79,302 -0.17(-3.28%)
Dec 12, 2011 5.140 5.340 5.130 5.190 138,619 -0.12(-2.26%)
Dec 09, 2011 5.110 5.360 5.110 5.310 116,218 +0.20(+3.91%)
Dec 08, 2011 5.270 5.330 5.110 5.110 81,837 -0.24(-4.49%)
Dec 07, 2011 5.330 5.410 5.250 5.350 57,792 -0.05(-0.93%)
Dec 06, 2011 5.340 5.430 5.260 5.400 81,669 +0.03(+0.56%)
Dec 05, 2011 5.480 5.550 5.300 5.370 114,488 -0.07(-1.29%)
Dec 02, 2011 5.470 5.470 5.370 5.440 109,710 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.