Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.150 7.200 6.910 6.910 46,300 -0.14(-1.99%)
Apr 29, 2004 7.180 7.300 7.000 7.050 40,200 -0.20(-2.76%)
Apr 28, 2004 7.400 7.520 7.100 7.250 101,900 -0.21(-2.82%)
Apr 27, 2004 7.550 7.670 7.460 7.460 28,800 -0.14(-1.84%)
Apr 26, 2004 7.550 7.800 7.500 7.600 101,900 +0.12(+1.60%)
Apr 23, 2004 7.100 7.600 6.960 7.480 369,300 +0.34(+4.76%)
Apr 22, 2004 7.300 7.400 6.950 7.140 159,600 -0.21(-2.86%)
Apr 21, 2004 7.700 7.850 7.300 7.350 108,100 -0.30(-3.92%)
Apr 20, 2004 7.800 7.800 7.640 7.650 66,500 -0.10(-1.29%)
Apr 19, 2004 7.920 7.920 7.700 7.750 108,300 -0.17(-2.15%)
Apr 16, 2004 8.000 8.000 7.840 7.920 27,900 -0.16(-1.98%)
Apr 15, 2004 8.220 8.300 7.950 8.080 46,800 -0.24(-2.88%)
Apr 14, 2004 8.320 8.440 8.100 8.320 60,800 -0.04(-0.48%)
Apr 13, 2004 8.600 8.600 8.310 8.360 51,800 -0.14(-1.65%)
Apr 12, 2004 8.510 8.540 8.450 8.500 61,500 -0.01(-0.12%)
Apr 08, 2004 8.550 8.600 8.500 8.510 27,600 +0.06(+0.71%)
Apr 07, 2004 8.690 8.690 8.430 8.450 62,900 -0.25(-2.87%)
Apr 06, 2004 8.700 8.950 8.680 8.700 53,100 -0.14(-1.58%)
Apr 05, 2004 8.720 9.050 8.700 8.840 36,500 +0.13(+1.49%)
Apr 02, 2004 9.200 9.250 8.500 8.710 122,800 -0.46(-5.02%)
Apr 01, 2004 9.070 9.190 8.900 9.170 71,500 +0.07(+0.77%)
Mar 31, 2004 8.900 9.130 8.650 9.100 116,000 +0.19(+2.13%)
Mar 30, 2004 8.600 8.930 8.400 8.910 42,700 +0.06(+0.68%)
Mar 29, 2004 8.880 8.880 8.710 8.850 61,800 -0.12(-1.34%)
Mar 26, 2004 9.180 9.180 8.700 8.970 167,000 -0.11(-1.21%)
Mar 25, 2004 9.070 9.110 9.050 9.080 29,800 +0.02(+0.22%)
Mar 24, 2004 9.120 9.180 9.050 9.060 41,000 -0.04(-0.44%)
Mar 23, 2004 9.500 9.500 9.060 9.100 85,900 +0.02(+0.22%)
Mar 22, 2004 9.450 9.700 9.050 9.080 91,100 -0.34(-3.61%)
Mar 19, 2004 9.100 9.620 8.950 9.420 559,200 +0.62(+7.05%)
Mar 18, 2004 8.780 8.950 8.720 8.800 162,200 -0.08(-0.90%)
Mar 17, 2004 9.050 9.050 8.820 8.880 54,300 -0.31(-3.37%)
Mar 16, 2004 8.600 9.190 8.600 9.190 71,800 +0.68(+7.99%)
Mar 15, 2004 8.830 9.000 8.500 8.510 35,900 -0.42(-4.70%)
Mar 12, 2004 9.000 9.020 8.900 8.930 66,900 +0.15(+1.71%)
Mar 11, 2004 8.950 9.030 8.700 8.780 70,600 -0.21(-2.34%)
Mar 10, 2004 8.800 9.080 8.750 8.990 158,400 +0.28(+3.21%)
Mar 09, 2004 8.250 8.750 8.250 8.710 355,700 +0.41(+4.94%)
Mar 08, 2004 8.260 8.430 8.250 8.300 161,400 -0.16(-1.89%)
Mar 05, 2004 8.600 8.600 8.220 8.460 167,800 -0.33(-3.75%)
Mar 04, 2004 8.900 8.950 8.610 8.790 50,100 -0.18(-2.01%)
Mar 03, 2004 8.980 9.080 8.970 8.970 56,600 -0.03(-0.33%)
Mar 02, 2004 8.980 9.080 8.950 9.000 51,500 +0.02(+0.22%)
Mar 01, 2004 8.800 8.980 8.700 8.980 75,100 +0.19(+2.16%)
Feb 27, 2004 8.770 8.850 8.750 8.790 51,900 +0.06(+0.69%)
Feb 26, 2004 8.770 8.950 8.730 8.730 46,800 -0.03(-0.34%)
Feb 25, 2004 8.980 9.050 8.740 8.760 98,200 -0.04(-0.45%)
Feb 24, 2004 8.800 9.020 8.700 8.800 224,400 +0.08(+0.92%)
Feb 23, 2004 8.480 8.850 8.480 8.720 127,200 +0.28(+3.32%)
Feb 20, 2004 8.250 8.490 8.250 8.440 43,300 +0.14(+1.69%)
Feb 19, 2004 8.410 8.550 8.300 8.300 68,300 -0.11(-1.31%)
Feb 18, 2004 8.400 8.560 8.360 8.410 39,200 -0.21(-2.44%)
Feb 17, 2004 8.300 8.790 8.300 8.620 230,700 +0.37(+4.48%)
Feb 13, 2004 8.280 8.470 8.150 8.250 66,700 +0.06(+0.73%)
Feb 12, 2004 8.000 8.400 8.000 8.190 87,600 +0.19(+2.37%)
Feb 11, 2004 7.600 8.090 7.480 8.000 123,000 +0.40(+5.26%)
Feb 10, 2004 7.860 8.000 7.350 7.600 110,100 -0.27(-3.43%)
Feb 09, 2004 7.750 7.920 7.720 7.870 158,600 +0.18(+2.34%)
Feb 06, 2004 7.900 7.900 7.400 7.690 281,800 -0.31(-3.87%)
Feb 05, 2004 8.600 8.600 7.770 8.000 109,200 -0.60(-6.98%)
Feb 04, 2004 8.810 8.870 8.600 8.600 57,200 -0.20(-2.27%)
Feb 03, 2004 8.860 8.950 8.800 8.800 48,500 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.