Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Americas Technology Acquisition Corp (NY: ATA )

10.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				10.59	0	-0.00(-0.05%)
Dec 14, 2022				10.59	11	+0.01(+0.09%)
Dec 13, 2022	10.58	10.59	10.58	10.58	24,831	+0.06(+0.57%)
Dec 07, 2022				10.52	0	+0.00(+0.00%)
Dec 06, 2022	10.52	10.52	10.52	10.52	321	-0.02(-0.19%)
Dec 05, 2022	10.52	10.54	10.52	10.54	556	+0.01(+0.09%)
Dec 02, 2022	10.52	10.53	10.52	10.53	299	+0.01(+0.10%)
Dec 01, 2022	10.52	10.52	10.52	10.52	511	+0.00(+0.00%)
Nov 30, 2022	10.52	10.52	10.52	10.52	3,385	-0.01(-0.09%)
Nov 28, 2022				10.53	48	+0.00(+0.00%)
Nov 25, 2022	10.53	10.53	10.53	10.53	19,237	+0.00(+0.00%)
Nov 18, 2022				10.53	10	+0.03(+0.29%)
Nov 17, 2022	10.50	10.50	10.50	10.50	214	-0.02(-0.19%)
Nov 11, 2022				10.52	0	+0.00(+0.00%)
Nov 10, 2022	10.52	10.52	10.52	10.52	5,585	+0.00(+0.00%)
Nov 09, 2022	10.52	10.52	10.52	10.52	5,601	+0.00(+0.00%)
Nov 08, 2022	10.52	10.52	10.52	10.52	5,130	+0.00(+0.00%)
Nov 07, 2022	10.52	10.52	10.52	10.52	5,011	+0.00(+0.00%)
Nov 04, 2022	10.48	10.52	10.48	10.52	503	+0.04(+0.38%)
Nov 03, 2022	10.54	10.54	10.48	10.48	6,474	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Americas Technology Acquisition Corp (NY: ATA )

Historical Prices