Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

20.49 -0.44 (-2.10%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.100 6.550 6.100 6.550 300,951 +0.45(+7.38%)
Mar 30, 2017 6.100 6.181 6.000 6.100 168,999 +0.05(+0.83%)
Mar 29, 2017 6.000 6.100 5.950 6.050 33,953 +0.05(+0.83%)
Mar 28, 2017 5.900 6.100 5.859 6.000 45,229 +0.10(+1.69%)
Mar 27, 2017 5.700 5.950 5.600 5.900 41,175 +0.05(+0.85%)
Mar 24, 2017 5.800 5.900 5.800 5.850 28,844 +0.05(+0.86%)
Mar 23, 2017 5.700 5.900 5.700 5.800 123,594 +0.15(+2.65%)
Mar 22, 2017 5.700 5.750 5.600 5.650 49,027 -0.10(-1.74%)
Mar 21, 2017 6.100 6.100 5.750 5.750 83,352 -0.35(-5.74%)
Mar 20, 2017 6.000 6.100 5.997 6.100 44,931 +0.10(+1.67%)
Mar 17, 2017 5.950 6.100 5.900 6.000 187,869 +0.00(+0.00%)
Mar 16, 2017 6.000 6.050 5.900 6.000 120,140 +0.00(+0.00%)
Mar 15, 2017 5.850 6.050 5.850 6.000 138,009 +0.15(+2.56%)
Mar 14, 2017 5.750 5.950 5.600 5.850 50,501 +0.10(+1.74%)
Mar 13, 2017 5.550 5.800 5.500 5.750 83,311 +0.15(+2.68%)
Mar 10, 2017 5.800 5.800 5.600 5.600 110,053 -0.20(-3.45%)
Mar 09, 2017 5.900 5.900 5.800 5.800 57,829 -0.15(-2.52%)
Mar 08, 2017 5.950 6.000 5.950 5.950 47,177 +0.00(+0.00%)
Mar 07, 2017 6.100 6.100 5.950 5.950 86,177 -0.10(-1.65%)
Mar 06, 2017 6.000 6.100 5.950 6.050 114,085 +0.05(+0.83%)
Mar 03, 2017 5.900 6.200 5.800 6.000 207,353 -0.10(-1.64%)
Mar 02, 2017 5.650 6.200 5.650 6.100 312,566 +0.90(+17.31%)
Mar 01, 2017 5.200 5.300 5.200 5.200 45,866 +0.15(+2.97%)
Feb 28, 2017 5.400 5.428 5.050 5.050 80,280 -0.35(-6.48%)
Feb 27, 2017 5.000 5.500 5.000 5.400 93,393 +0.40(+8.00%)
Feb 24, 2017 5.000 5.200 5.000 5.000 52,967 -0.05(-0.99%)
Feb 23, 2017 5.200 5.200 5.000 5.050 79,829 -0.15(-2.88%)
Feb 22, 2017 5.350 5.425 5.150 5.200 71,319 -0.20(-3.70%)
Feb 21, 2017 5.500 5.550 5.400 5.400 56,606 -0.10(-1.82%)
Feb 17, 2017 5.500 5.500 5.500 0 +0.20(+3.77%)
Feb 16, 2017 5.200 5.350 5.200 5.300 52,305 +0.05(+0.95%)
Feb 15, 2017 4.900 5.250 4.900 5.250 36,126 +0.35(+7.14%)
Feb 14, 2017 5.150 5.150 4.900 4.900 61,178 -0.30(-5.77%)
Feb 13, 2017 5.050 5.200 5.050 5.200 25,722 +0.15(+2.97%)
Feb 10, 2017 5.045 5.100 5.000 5.050 57,534 +0.10(+2.02%)
Feb 09, 2017 4.850 5.000 4.800 4.950 56,622 +0.10(+2.06%)
Feb 08, 2017 4.950 5.000 4.850 4.850 75,852 -0.10(-2.02%)
Feb 07, 2017 5.150 5.150 4.950 4.950 87,359 -0.10(-1.98%)
Feb 06, 2017 5.100 5.200 5.050 5.050 39,540 -0.10(-1.94%)
Feb 03, 2017 5.100 5.225 5.050 5.150 30,811 +0.10(+1.98%)
Feb 02, 2017 5.100 5.250 5.050 5.050 38,392 -0.10(-1.94%)
Feb 01, 2017 5.200 5.300 5.150 5.150 37,215 -0.05(-0.96%)
Jan 31, 2017 5.250 5.300 5.100 5.200 49,086 -0.05(-0.95%)
Jan 30, 2017 5.450 5.454 5.250 5.250 47,506 -0.30(-5.41%)
Jan 27, 2017 5.550 5.600 5.500 5.550 32,502 -0.05(-0.89%)
Jan 26, 2017 5.600 5.600 5.500 5.600 36,533 +0.05(+0.90%)
Jan 25, 2017 5.500 5.600 5.500 5.550 33,787 +0.05(+0.91%)
Jan 24, 2017 5.200 5.500 5.200 5.500 65,818 +0.25(+4.76%)
Jan 23, 2017 5.500 5.500 5.250 5.250 63,789 -0.15(-2.78%)
Jan 20, 2017 5.200 5.450 5.200 5.400 60,753 +0.25(+4.85%)
Jan 19, 2017 4.950 5.300 4.950 5.150 80,927 +0.20(+4.04%)
Jan 18, 2017 4.900 5.100 4.900 4.950 93,550 +0.05(+1.02%)
Jan 17, 2017 5.000 5.050 4.900 4.900 119,488 -0.15(-2.97%)
Jan 13, 2017 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 12, 2017 5.100 5.199 5.050 5.050 94,383 -0.10(-1.94%)
Jan 11, 2017 5.200 5.250 5.150 5.150 39,177 -0.08(-1.53%)
Jan 10, 2017 5.250 5.300 5.200 5.230 62,827 -0.02(-0.38%)
Jan 09, 2017 5.400 5.533 5.250 5.250 91,616 -0.15(-2.78%)
Jan 06, 2017 5.500 5.600 5.400 5.400 79,819 -0.10(-1.82%)
Jan 05, 2017 5.700 5.750 5.500 5.500 52,483 -0.20(-3.51%)
Jan 04, 2017 5.750 5.800 5.700 5.700 63,178 +0.05(+0.88%)
Jan 03, 2017 5.650 5.800 5.550 5.650 82,617 +0.15(+2.73%)
Dec 30, 2016 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 29, 2016 5.850 6.000 5.450 5.500 175,878 -0.35(-5.98%)
Dec 28, 2016 6.000 6.000 5.800 5.850 59,036 -0.15(-2.50%)
Dec 27, 2016 6.050 6.100 5.950 6.000 50,192 -0.10(-1.64%)
Dec 23, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 22, 2016 6.100 6.150 5.900 6.100 31,866 -0.10(-1.61%)
Dec 21, 2016 6.150 6.250 6.100 6.200 53,279 -0.10(-1.59%)
Dec 20, 2016 6.150 6.300 6.150 6.300 64,798 +0.10(+1.61%)
Dec 19, 2016 6.200 6.250 6.100 6.200 69,370 +0.00(+0.00%)
Dec 16, 2016 6.100 6.200 6.050 6.200 160,975 +0.15(+2.48%)
Dec 15, 2016 6.200 6.268 6.050 6.050 80,997 -0.10(-1.63%)
Dec 14, 2016 6.150 6.275 6.125 6.150 88,780 +0.00(+0.00%)
Dec 13, 2016 6.150 6.200 6.050 6.150 34,744 +0.05(+0.82%)
Dec 12, 2016 6.100 6.200 6.050 6.100 43,525 -0.05(-0.81%)
Dec 09, 2016 6.150 6.250 6.057 6.150 125,913 +0.05(+0.82%)
Dec 08, 2016 5.900 6.100 5.850 6.100 80,471 +0.15(+2.52%)
Dec 07, 2016 5.950 6.000 5.950 5.950 28,840 +0.00(+0.00%)
Dec 06, 2016 6.050 6.050 5.900 5.950 56,835 +0.00(+0.00%)
Dec 05, 2016 5.750 6.050 5.750 5.950 75,974 +0.10(+1.71%)
Dec 02, 2016 5.950 6.050 5.800 5.850 37,331 -0.15(-2.50%)
Dec 01, 2016 6.050 6.100 6.000 6.000 44,017 +0.05(+0.84%)
Nov 30, 2016 6.000 6.150 5.900 5.950 110,087 -0.05(-0.83%)
Nov 29, 2016 6.050 6.100 6.000 6.000 49,088 +0.00(+0.00%)
Nov 28, 2016 6.000 6.150 6.000 6.000 58,631 -0.05(-0.83%)
Nov 25, 2016 6.050 6.093 5.994 6.050 31,913 -0.05(-0.82%)
Nov 23, 2016 6.100 6.100 6.100 0 +0.02(+0.33%)
Nov 22, 2016 6.200 6.200 6.000 6.080 74,313 +0.03(+0.50%)
Nov 21, 2016 6.100 6.100 5.800 6.050 81,688 +0.00(+0.00%)
Nov 18, 2016 5.950 6.050 5.850 6.050 72,441 +0.15(+2.54%)
Nov 17, 2016 5.900 5.900 5.750 5.900 26,106 +0.05(+0.85%)
Nov 16, 2016 5.750 5.850 5.700 5.850 38,055 +0.15(+2.63%)
Nov 15, 2016 5.950 6.100 5.575 5.700 52,707 -0.30(-5.00%)
Nov 14, 2016 6.050 6.100 5.750 6.000 164,709 +0.00(+0.00%)
Nov 11, 2016 5.750 6.000 5.525 6.000 170,187 +0.40(+7.14%)
Nov 10, 2016 5.400 5.650 5.350 5.600 95,721 +0.25(+4.67%)
Nov 09, 2016 4.650 5.400 4.600 5.350 245,694 +0.15(+2.88%)
Nov 08, 2016 5.050 5.300 5.050 5.200 55,071 +0.10(+1.96%)
Nov 07, 2016 5.000 5.300 4.950 5.100 54,555 +0.15(+3.03%)
Nov 04, 2016 4.960 5.150 4.750 4.950 96,566 +0.15(+3.13%)
Nov 03, 2016 5.350 5.350 4.800 4.800 98,531 -0.55(-10.28%)
Nov 02, 2016 5.400 5.400 5.100 5.350 97,492 +0.15(+2.88%)
Nov 01, 2016 5.150 5.200 4.750 5.200 129,554 +0.40(+8.33%)
Oct 31, 2016 5.000 5.100 4.750 4.800 101,998 -0.15(-3.03%)
Oct 28, 2016 5.150 5.250 4.900 4.950 73,720 -0.20(-3.88%)
Oct 27, 2016 5.150 5.250 5.000 5.150 26,068 +0.05(+0.98%)
Oct 26, 2016 4.950 5.250 4.900 5.100 95,155 +0.20(+4.08%)
Oct 25, 2016 5.000 5.050 4.900 4.900 49,860 -0.15(-2.97%)
Oct 24, 2016 5.050 5.050 4.900 5.050 62,517 +0.05(+1.00%)
Oct 21, 2016 4.900 5.000 4.850 5.000 50,247 +0.00(+0.00%)
Oct 20, 2016 4.950 5.100 4.900 5.000 82,905 +0.10(+2.04%)
Oct 19, 2016 5.050 5.100 4.900 4.900 70,676 -0.20(-3.92%)
Oct 18, 2016 5.000 5.100 4.950 5.100 45,958 +0.15(+3.03%)
Oct 17, 2016 4.900 5.000 4.800 4.950 70,052 +0.11(+2.27%)
Oct 14, 2016 5.050 5.070 4.840 4.840 47,084 -0.21(-4.16%)
Oct 13, 2016 4.900 5.060 4.840 5.050 67,597 +0.13(+2.64%)
Oct 12, 2016 4.930 4.990 4.890 4.920 35,435 +0.00(+0.00%)
Oct 11, 2016 5.060 5.070 4.880 4.920 48,467 -0.14(-2.77%)
Oct 10, 2016 5.000 5.080 4.910 5.060 44,554 +0.07(+1.40%)
Oct 07, 2016 5.080 5.090 4.990 4.990 80,145 -0.05(-0.99%)
Oct 06, 2016 5.010 5.100 5.010 5.040 32,320 -0.02(-0.40%)
Oct 05, 2016 5.050 5.120 5.020 5.060 77,677 +0.04(+0.80%)
Oct 04, 2016 5.050 5.120 5.000 5.020 80,156 -0.04(-0.79%)
Oct 03, 2016 5.210 5.280 5.050 5.060 38,419 -0.20(-3.80%)
Sep 30, 2016 5.030 5.300 4.970 5.260 62,600 +0.24(+4.78%)
Sep 29, 2016 5.030 5.210 5.010 5.020 171,200 -0.03(-0.59%)
Sep 28, 2016 4.930 5.080 4.900 5.050 71,972 +0.11(+2.23%)
Sep 27, 2016 5.020 5.080 4.900 4.940 50,720 -0.10(-1.98%)
Sep 26, 2016 5.240 5.270 5.040 5.040 84,249 -0.24(-4.55%)
Sep 23, 2016 5.270 5.330 5.268 5.280 66,578 -0.02(-0.38%)
Sep 22, 2016 5.280 5.340 5.260 5.300 39,185 +0.01(+0.19%)
Sep 21, 2016 5.250 5.340 5.230 5.290 53,041 +0.08(+1.54%)
Sep 20, 2016 5.110 5.340 5.050 5.210 94,977 +0.16(+3.17%)
Sep 19, 2016 5.010 5.080 4.930 5.050 67,536 +0.00(+0.00%)
Sep 16, 2016 4.950 5.050 4.860 5.050 80,135 +0.10(+2.02%)
Sep 15, 2016 4.870 5.010 4.870 4.950 42,340 +0.06(+1.23%)
Sep 14, 2016 4.990 5.000 4.820 4.890 55,220 -0.11(-2.20%)
Sep 13, 2016 5.060 5.060 4.980 5.000 50,557 -0.07(-1.38%)
Sep 12, 2016 4.870 5.070 4.790 5.070 35,191 +0.14(+2.84%)
Sep 09, 2016 4.950 5.120 4.920 4.930 76,472 -0.16(-3.14%)
Sep 08, 2016 5.030 5.100 5.030 5.090 34,090 +0.02(+0.39%)
Sep 07, 2016 5.080 5.110 5.040 5.070 32,724 -0.02(-0.39%)
Sep 06, 2016 5.070 5.110 5.040 5.090 38,566 +0.01(+0.20%)
Sep 02, 2016 4.990 5.080 5.080 5.080 74,700 +0.14(+2.83%)
Sep 01, 2016 4.770 4.950 4.710 4.940 49,794 +0.16(+3.35%)
Aug 31, 2016 4.880 4.920 4.710 4.780 56,580 -0.12(-2.45%)
Aug 30, 2016 4.740 4.937 4.740 4.900 48,893 +0.15(+3.16%)
Aug 29, 2016 4.650 4.880 4.650 4.750 46,517 +0.07(+1.50%)
Aug 26, 2016 4.720 4.800 4.660 4.680 27,420 +0.03(+0.65%)
Aug 25, 2016 4.510 4.670 4.510 4.650 38,943 +0.10(+2.20%)
Aug 24, 2016 4.650 4.690 4.510 4.550 78,495 -0.07(-1.52%)
Aug 23, 2016 4.820 4.860 4.600 4.620 81,080 -0.17(-3.55%)
Aug 22, 2016 4.790 4.990 4.770 4.790 106,088 -0.08(-1.64%)
Aug 19, 2016 4.890 4.940 4.835 4.870 50,203 -0.02(-0.41%)
Aug 18, 2016 4.880 4.960 4.860 4.890 34,567 +0.00(+0.00%)
Aug 17, 2016 4.860 4.980 4.850 4.890 45,133 +0.06(+1.24%)
Aug 16, 2016 4.890 4.930 4.760 4.830 46,856 -0.12(-2.42%)
Aug 15, 2016 4.970 5.050 4.930 4.950 62,607 +0.03(+0.61%)
Aug 12, 2016 4.920 4.970 4.820 4.920 44,213 +0.04(+0.82%)
Aug 11, 2016 4.820 4.940 4.720 4.880 49,905 +0.04(+0.83%)
Aug 10, 2016 5.080 5.080 4.715 4.840 105,249 -0.16(-3.20%)
Aug 09, 2016 5.200 5.200 4.770 5.000 206,240 +0.30(+6.38%)
Aug 08, 2016 4.880 4.945 4.670 4.700 93,188 -0.18(-3.69%)
Aug 05, 2016 4.630 4.920 4.630 4.880 42,717 +0.25(+5.40%)
Aug 04, 2016 4.780 4.780 4.620 4.630 36,160 -0.15(-3.14%)
Aug 03, 2016 4.780 4.790 4.720 4.780 23,113 +0.02(+0.42%)
Aug 02, 2016 4.850 4.910 4.740 4.760 27,187 -0.10(-2.06%)
Aug 01, 2016 5.030 5.030 4.860 4.860 19,944 -0.09(-1.82%)
Jul 29, 2016 4.910 5.000 4.860 4.950 68,919 +0.14(+2.91%)
Jul 28, 2016 4.920 4.930 4.780 4.810 24,366 -0.16(-3.22%)
Jul 27, 2016 5.100 5.100 4.940 4.970 34,979 -0.06(-1.19%)
Jul 26, 2016 5.040 5.060 4.930 5.030 38,358 -0.02(-0.40%)
Jul 25, 2016 5.050 5.070 4.920 5.050 42,894 -0.06(-1.17%)
Jul 22, 2016 5.130 5.180 5.070 5.110 32,288 +0.00(+0.00%)
Jul 21, 2016 5.140 5.200 5.060 5.110 29,737 -0.09(-1.73%)
Jul 20, 2016 5.140 5.200 4.990 5.200 57,076 +0.12(+2.36%)
Jul 19, 2016 5.090 5.190 5.060 5.080 33,982 -0.10(-1.93%)
Jul 18, 2016 5.270 5.300 5.130 5.180 41,363 -0.09(-1.71%)
Jul 15, 2016 5.240 5.290 5.170 5.270 42,743 +0.10(+1.93%)
Jul 14, 2016 5.170 5.210 5.020 5.170 59,645 +0.03(+0.58%)
Jul 13, 2016 5.190 5.240 5.069 5.140 45,093 -0.04(-0.77%)
Jul 12, 2016 5.030 5.280 5.030 5.180 107,529 +0.17(+3.39%)
Jul 11, 2016 5.040 5.150 4.990 5.010 77,663 +0.00(+0.00%)
Jul 08, 2016 4.880 5.080 4.840 5.010 85,949 +0.17(+3.51%)
Jul 07, 2016 4.900 5.000 4.820 4.840 76,181 +0.02(+0.41%)
Jul 06, 2016 4.640 4.870 4.640 4.820 62,701 +0.10(+2.12%)
Jul 05, 2016 4.470 4.790 4.400 4.720 117,232 +0.26(+5.83%)
Jul 01, 2016 4.350 4.460 4.460 4.460 117,000 +0.09(+2.06%)
Jun 30, 2016 4.290 4.470 4.260 4.370 140,041 +0.08(+1.86%)
Jun 29, 2016 4.340 4.400 4.280 4.290 190,386 -0.01(-0.23%)
Jun 28, 2016 4.450 4.490 4.240 4.300 162,963 -0.03(-0.69%)
Jun 27, 2016 4.710 4.710 4.320 4.330 116,180 -0.39(-8.26%)
Jun 24, 2016 4.790 4.810 4.430 4.720 233,229 -0.25(-5.03%)
Jun 23, 2016 4.950 5.000 4.930 4.970 103,817 +0.16(+3.33%)
Jun 22, 2016 4.700 4.870 4.700 4.810 69,491 +0.14(+3.00%)
Jun 21, 2016 4.720 4.749 4.610 4.670 61,993 +0.00(+0.00%)
Jun 20, 2016 4.640 4.758 4.619 4.670 103,002 +0.12(+2.64%)
Jun 17, 2016 4.400 4.610 4.400 4.550 171,176 +0.07(+1.56%)
Jun 16, 2016 4.440 4.490 4.400 4.480 116,771 +0.01(+0.22%)
Jun 15, 2016 4.530 4.590 4.451 4.470 79,501 -0.06(-1.32%)
Jun 14, 2016 4.580 4.625 4.500 4.530 96,989 -0.07(-1.52%)
Jun 13, 2016 4.440 4.680 4.440 4.600 165,455 +0.16(+3.60%)
Jun 10, 2016 4.500 4.570 4.310 4.440 96,901 -0.07(-1.55%)
Jun 09, 2016 4.670 4.670 4.500 4.510 117,476 -0.21(-4.45%)
Jun 08, 2016 4.800 4.860 4.700 4.720 112,136 -0.08(-1.67%)
Jun 07, 2016 4.860 4.860 4.800 4.800 70,665 -0.02(-0.41%)
Jun 06, 2016 4.820 4.880 4.790 4.820 98,690 +0.02(+0.42%)
Jun 03, 2016 4.970 4.990 4.730 4.800 78,875 -0.15(-3.03%)
Jun 02, 2016 4.710 4.980 4.710 4.950 95,256 +0.24(+5.10%)
Jun 01, 2016 4.660 4.780 4.643 4.710 83,014 +0.03(+0.64%)
May 31, 2016 4.790 4.845 4.660 4.680 190,797 -0.06(-1.27%)
May 27, 2016 4.720 4.740 4.740 4.740 40,800 +0.00(+0.00%)
May 26, 2016 4.850 4.860 4.700 4.740 44,602 -0.09(-1.86%)
May 25, 2016 4.960 5.009 4.800 4.830 48,401 -0.10(-2.03%)
May 24, 2016 4.870 5.010 4.750 4.930 42,520 +0.08(+1.65%)
May 23, 2016 4.850 4.930 4.770 4.850 51,129 +0.03(+0.62%)
May 20, 2016 4.450 4.820 4.370 4.820 74,917 +0.32(+7.11%)
May 19, 2016 4.520 4.600 4.460 4.500 160,446 -0.06(-1.32%)
May 18, 2016 4.530 4.640 4.500 4.560 67,025 +0.03(+0.66%)
May 17, 2016 4.560 4.690 4.500 4.530 94,341 -0.08(-1.74%)
May 16, 2016 4.520 4.620 4.520 4.610 67,358 +0.10(+2.22%)
May 13, 2016 4.490 4.560 4.435 4.510 63,392 -0.03(-0.66%)
May 12, 2016 4.640 4.700 4.470 4.540 61,073 -0.09(-1.94%)
May 11, 2016 4.640 4.690 4.550 4.630 60,022 -0.01(-0.22%)
May 10, 2016 4.630 4.700 4.600 4.640 90,879 +0.02(+0.43%)
May 09, 2016 4.460 4.668 4.460 4.620 83,179 +0.12(+2.67%)
May 06, 2016 4.540 4.600 4.370 4.500 90,038 +0.10(+2.27%)
May 05, 2016 4.700 4.810 4.370 4.400 239,890 +0.47(+11.96%)
May 04, 2016 4.080 4.200 3.910 3.930 82,827 -0.16(-3.91%)
May 03, 2016 4.320 4.350 3.950 4.090 125,590 -0.27(-6.19%)
May 02, 2016 4.420 4.500 4.350 4.360 26,195 -0.11(-2.46%)
Apr 29, 2016 4.320 4.510 4.320 4.470 137,168 +0.05(+1.13%)
Apr 28, 2016 4.330 4.470 4.300 4.420 81,219 +0.04(+0.91%)
Apr 27, 2016 4.340 4.450 4.340 4.380 54,319 +0.00(+0.00%)
Apr 26, 2016 4.320 4.450 4.240 4.380 72,892 +0.06(+1.39%)
Apr 25, 2016 4.570 4.570 4.300 4.320 32,760 -0.25(-5.47%)
Apr 22, 2016 4.520 4.650 4.520 4.570 58,766 +0.05(+1.11%)
Apr 21, 2016 4.530 4.620 4.520 4.520 106,442 -0.02(-0.44%)
Apr 20, 2016 4.650 4.670 4.540 4.540 142,473 -0.09(-1.94%)
Apr 19, 2016 4.650 4.680 4.570 4.630 83,685 -0.01(-0.22%)
Apr 18, 2016 4.510 4.700 4.510 4.640 67,500 +0.09(+1.98%)
Apr 15, 2016 4.520 4.620 4.520 4.550 240,609 +0.00(+0.00%)
Apr 14, 2016 4.590 4.590 4.460 4.550 61,822 -0.06(-1.30%)
Apr 13, 2016 4.110 4.640 4.110 4.610 57,852 +0.55(+13.55%)
Apr 12, 2016 4.060 4.100 4.000 4.060 79,138 +0.02(+0.50%)
Apr 11, 2016 4.140 4.272 4.030 4.040 60,808 -0.06(-1.46%)
Apr 08, 2016 4.220 4.275 4.070 4.100 34,511 -0.08(-1.91%)
Apr 07, 2016 4.300 4.390 4.160 4.180 62,744 -0.17(-3.91%)
Apr 06, 2016 4.430 4.490 4.330 4.350 30,631 -0.08(-1.81%)
Apr 05, 2016 4.620 4.620 4.425 4.430 45,593 -0.24(-5.14%)
Apr 04, 2016 4.770 4.770 4.650 4.670 28,811 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.