Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

29.70 +1.76 (+6.30%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.290 4.470 4.260 4.370 140,041 +0.08(+1.86%)
Jun 29, 2016 4.340 4.400 4.280 4.290 190,386 -0.01(-0.23%)
Jun 28, 2016 4.450 4.490 4.240 4.300 162,963 -0.03(-0.69%)
Jun 27, 2016 4.710 4.710 4.320 4.330 116,180 -0.39(-8.26%)
Jun 24, 2016 4.790 4.810 4.430 4.720 233,229 -0.25(-5.03%)
Jun 23, 2016 4.950 5.000 4.930 4.970 103,817 +0.16(+3.33%)
Jun 22, 2016 4.700 4.870 4.700 4.810 69,491 +0.14(+3.00%)
Jun 21, 2016 4.720 4.749 4.610 4.670 61,993 +0.00(+0.00%)
Jun 20, 2016 4.640 4.758 4.619 4.670 103,002 +0.12(+2.64%)
Jun 17, 2016 4.400 4.610 4.400 4.550 171,176 +0.07(+1.56%)
Jun 16, 2016 4.440 4.490 4.400 4.480 116,771 +0.01(+0.22%)
Jun 15, 2016 4.530 4.590 4.451 4.470 79,501 -0.06(-1.32%)
Jun 14, 2016 4.580 4.625 4.500 4.530 96,989 -0.07(-1.52%)
Jun 13, 2016 4.440 4.680 4.440 4.600 165,455 +0.16(+3.60%)
Jun 10, 2016 4.500 4.570 4.310 4.440 96,901 -0.07(-1.55%)
Jun 09, 2016 4.670 4.670 4.500 4.510 117,476 -0.21(-4.45%)
Jun 08, 2016 4.800 4.860 4.700 4.720 112,136 -0.08(-1.67%)
Jun 07, 2016 4.860 4.860 4.800 4.800 70,665 -0.02(-0.41%)
Jun 06, 2016 4.820 4.880 4.790 4.820 98,690 +0.02(+0.42%)
Jun 03, 2016 4.970 4.990 4.730 4.800 78,875 -0.15(-3.03%)
Jun 02, 2016 4.710 4.980 4.710 4.950 95,256 +0.24(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.