Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

30.96 +1.27 (+4.26%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.400 5.428 5.050 5.050 80,280 -0.35(-6.48%)
Feb 27, 2017 5.000 5.500 5.000 5.400 93,393 +0.40(+8.00%)
Feb 24, 2017 5.000 5.200 5.000 5.000 52,967 -0.05(-0.99%)
Feb 23, 2017 5.200 5.200 5.000 5.050 79,829 -0.15(-2.88%)
Feb 22, 2017 5.350 5.425 5.150 5.200 71,319 -0.20(-3.70%)
Feb 21, 2017 5.500 5.550 5.400 5.400 56,606 -0.10(-1.82%)
Feb 17, 2017 5.500 5.500 5.500 0 +0.20(+3.77%)
Feb 16, 2017 5.200 5.350 5.200 5.300 52,305 +0.05(+0.95%)
Feb 15, 2017 4.900 5.250 4.900 5.250 36,126 +0.35(+7.14%)
Feb 14, 2017 5.150 5.150 4.900 4.900 61,178 -0.30(-5.77%)
Feb 13, 2017 5.050 5.200 5.050 5.200 25,722 +0.15(+2.97%)
Feb 10, 2017 5.045 5.100 5.000 5.050 57,534 +0.10(+2.02%)
Feb 09, 2017 4.850 5.000 4.800 4.950 56,622 +0.10(+2.06%)
Feb 08, 2017 4.950 5.000 4.850 4.850 75,852 -0.10(-2.02%)
Feb 07, 2017 5.150 5.150 4.950 4.950 87,359 -0.10(-1.98%)
Feb 06, 2017 5.100 5.200 5.050 5.050 39,540 -0.10(-1.94%)
Feb 03, 2017 5.100 5.225 5.050 5.150 30,811 +0.10(+1.98%)
Feb 02, 2017 5.100 5.250 5.050 5.050 38,392 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.