Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.060 2.140 2.060 2.120 15,084 +0.04(+1.92%)
May 30, 2023 2.110 2.158 2.070 2.080 22,696 +0.04(+1.96%)
May 26, 2023 2.200 2.200 2.020 2.040 35,015 -0.05(-2.39%)
May 25, 2023 2.130 2.200 2.090 2.090 42,987 -0.04(-1.88%)
May 24, 2023 2.100 2.250 2.090 2.130 51,893 +0.04(+1.91%)
May 23, 2023 2.280 2.280 2.070 2.090 20,803 -0.15(-6.70%)
May 22, 2023 2.260 2.390 2.210 2.240 47,829 +0.03(+1.36%)
May 19, 2023 2.310 2.310 2.130 2.210 31,333 -0.08(-3.49%)
May 18, 2023 2.410 2.410 2.220 2.290 37,253 -0.08(-3.38%)
May 17, 2023 2.310 2.400 2.240 2.370 30,933 +0.07(+3.04%)
May 16, 2023 2.370 2.370 2.220 2.300 52,132 +0.11(+5.02%)
May 15, 2023 2.250 2.250 2.090 2.190 43,911 +0.10(+4.78%)
May 12, 2023 2.240 2.250 2.080 2.090 23,097 -0.10(-4.57%)
May 11, 2023 2.260 2.285 2.150 2.190 29,658 -0.06(-2.67%)
May 10, 2023 2.340 2.360 2.210 2.250 42,672 -0.03(-1.32%)
May 09, 2023 2.240 2.280 2.170 2.280 41,542 +0.13(+6.05%)
May 08, 2023 2.040 2.220 2.040 2.150 66,959 +0.10(+4.88%)
May 05, 2023 1.980 2.130 1.980 2.050 35,719 +0.08(+4.06%)
May 04, 2023 1.950 2.050 1.950 1.970 25,080 +0.00(+0.00%)
May 03, 2023 1.940 2.050 1.940 1.970 45,482 +0.09(+4.79%)
May 02, 2023 1.910 1.940 1.850 1.880 41,969 -0.07(-3.59%)
May 01, 2023 2.030 2.030 1.920 1.950 19,291 +0.03(+1.56%)
Apr 28, 2023 2.050 2.050 1.920 1.920 41,411 -0.04(-2.04%)
Apr 27, 2023 1.930 2.030 1.880 1.960 60,588 +0.04(+2.08%)
Apr 26, 2023 1.960 1.975 1.920 1.920 57,471 -0.07(-3.52%)
Apr 25, 2023 2.050 2.050 1.960 1.990 40,723 -0.04(-1.97%)
Apr 24, 2023 2.060 2.100 2.020 2.030 43,276 -0.01(-0.49%)
Apr 21, 2023 2.200 2.250 2.030 2.040 35,962 -0.16(-7.27%)
Apr 20, 2023 2.130 2.340 2.130 2.200 141,467 +0.05(+2.33%)
Apr 19, 2023 2.150 2.170 2.107 2.150 34,855 -0.03(-1.38%)
Apr 18, 2023 2.100 2.180 2.085 2.180 50,342 +0.10(+4.81%)
Apr 17, 2023 2.080 2.130 1.980 2.080 53,328 +0.00(+0.00%)
Apr 14, 2023 2.010 2.080 2.000 2.080 82,966 +0.09(+4.52%)
Apr 13, 2023 2.190 2.215 1.920 1.990 187,333 -0.14(-6.57%)
Apr 12, 2023 2.200 2.260 2.090 2.130 45,896 -0.03(-1.39%)
Apr 11, 2023 2.090 2.210 2.090 2.160 100,950 +0.09(+4.35%)
Apr 10, 2023 2.170 2.205 2.050 2.070 60,579 -0.13(-5.91%)
Apr 06, 2023 2.250 2.292 2.000 2.200 200,692 -0.06(-2.65%)
Apr 05, 2023 2.340 2.380 2.260 2.260 38,610 -0.07(-3.00%)
Apr 04, 2023 2.450 2.510 2.310 2.330 44,844 -0.11(-4.51%)
Apr 03, 2023 2.500 2.600 2.360 2.440 112,111 +0.03(+1.24%)
Mar 31, 2023 2.450 2.480 2.330 2.410 88,592 -0.01(-0.41%)
Mar 30, 2023 2.310 2.466 2.310 2.420 110,680 +0.11(+4.76%)
Mar 29, 2023 2.240 2.310 2.210 2.310 90,581 +0.11(+5.00%)
Mar 28, 2023 2.300 2.300 2.170 2.200 84,473 -0.03(-1.35%)
Mar 27, 2023 2.350 2.380 2.200 2.230 109,096 -0.03(-1.33%)
Mar 24, 2023 2.370 2.370 2.220 2.260 113,006 -0.11(-4.64%)
Mar 23, 2023 2.380 2.420 2.340 2.370 343,517 +0.02(+0.85%)
Mar 22, 2023 2.420 2.450 2.350 2.350 172,942 -0.06(-2.49%)
Mar 21, 2023 2.360 2.500 2.360 2.410 1,029,619 -0.03(-1.23%)
Mar 20, 2023 2.640 2.920 2.430 2.440 277,382 +0.00(+0.00%)
Mar 17, 2023 3.140 3.530 2.440 2.440 1,288,089 -0.38(-13.48%)
Mar 16, 2023 3.190 3.190 2.780 2.820 199,727 -0.23(-7.54%)
Mar 15, 2023 3.580 3.600 2.790 3.050 176,622 -0.62(-16.89%)
Mar 14, 2023 3.510 3.730 3.510 3.670 15,041 +0.15(+4.26%)
Mar 13, 2023 3.750 3.829 3.520 3.520 48,714 -0.30(-7.85%)
Mar 10, 2023 4.100 4.100 3.790 3.820 36,738 -0.30(-7.28%)
Mar 09, 2023 4.100 4.120 3.960 4.120 14,092 +0.01(+0.24%)
Mar 08, 2023 3.890 4.110 3.835 4.110 34,411 +0.27(+7.03%)
Mar 07, 2023 3.900 3.939 3.810 3.840 21,988 -0.07(-1.79%)
Mar 06, 2023 3.940 4.020 3.900 3.910 15,367 -0.04(-1.01%)
Mar 03, 2023 4.000 4.035 3.900 3.950 56,066 -0.05(-1.25%)
Mar 02, 2023 4.000 4.130 3.960 4.000 18,830 -0.12(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.