Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.140	3.430	2.810	3.150	1,566,658	+0.01(+0.32%)
Nov 29, 2022	3.710	3.790	3.100	3.140	731,877	-0.57(-15.36%)
Nov 28, 2022	4.000	4.090	3.650	3.710	230,634	-0.36(-8.85%)
Nov 25, 2022	3.980	4.120	3.980	4.070	61,422	-0.01(-0.25%)
Nov 23, 2022	4.100	4.140	3.920	4.080	129,919	+0.03(+0.74%)
Nov 22, 2022	3.700	4.220	3.550	4.050	233,163	+0.40(+10.96%)
Nov 21, 2022	3.570	3.650	3.480	3.650	133,084	+0.08(+2.24%)
Nov 18, 2022	3.490	3.570	3.320	3.570	93,267	+0.14(+4.08%)
Nov 17, 2022	3.330	3.430	3.130	3.430	188,907	+0.10(+3.00%)
Nov 16, 2022	3.080	3.370	3.080	3.330	159,020	+0.11(+3.42%)
Nov 15, 2022	3.200	3.240	2.900	3.220	273,523	+0.21(+6.98%)
Nov 14, 2022	3.050	3.250	2.950	3.010	192,212	+0.09(+3.08%)
Nov 11, 2022	2.810	2.950	2.580	2.920	142,121	+0.28(+10.61%)
Nov 10, 2022	2.500	2.724	2.490	2.640	179,968	+0.31(+13.30%)
Nov 09, 2022	2.860	2.899	2.330	2.330	157,753	-0.58(-19.93%)
Nov 08, 2022	2.970	3.020	2.850	2.910	166,234	-0.11(-3.64%)
Nov 07, 2022	3.210	3.260	2.770	3.020	147,748	-0.17(-5.33%)
Nov 04, 2022	3.220	3.310	3.125	3.190	98,147	+0.01(+0.31%)
Nov 03, 2022	3.200	3.270	3.130	3.180	55,030	-0.02(-0.63%)
Nov 02, 2022	3.350	3.400	3.170	3.200	94,001	-0.13(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices