Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.770	2.770	2.540	2.750	68,200	+0.27(+10.89%)
Jun 29, 2023	2.450	2.520	2.450	2.480	42,015	+0.05(+2.06%)
Jun 28, 2023	2.320	2.480	2.320	2.430	48,314	+0.11(+4.74%)
Jun 27, 2023	2.420	2.438	2.270	2.320	60,661	-0.09(-3.73%)
Jun 26, 2023	2.500	2.510	2.400	2.410	43,751	-0.04(-1.63%)
Jun 23, 2023	2.590	2.590	2.450	2.450	55,203	-0.13(-5.04%)
Jun 22, 2023	2.610	2.650	2.510	2.580	66,075	-0.02(-0.77%)
Jun 21, 2023	2.650	2.680	2.520	2.600	72,101	-0.06(-2.26%)
Jun 20, 2023	2.940	3.050	2.630	2.660	219,879	-0.22(-7.64%)
Jun 16, 2023	2.980	3.060	2.810	2.880	85,133	-0.08(-2.70%)
Jun 15, 2023	2.950	3.050	2.900	2.960	102,315	+0.01(+0.34%)
Jun 14, 2023	3.200	3.310	2.800	2.950	356,321	-0.39(-11.68%)
Jun 13, 2023	2.880	3.880	2.860	3.340	1,544,929	+0.53(+18.86%)
Jun 12, 2023	2.180	2.980	2.180	2.810	520,437	+0.58(+26.01%)
Jun 09, 2023	2.390	2.400	2.120	2.230	83,120	-0.17(-7.08%)
Jun 08, 2023	2.380	2.440	2.310	2.400	43,284	+0.10(+4.35%)
Jun 07, 2023	2.370	2.480	2.290	2.300	83,453	-0.06(-2.54%)
Jun 06, 2023	2.340	2.380	2.200	2.360	66,103	+0.16(+7.27%)
Jun 05, 2023	2.310	2.420	2.180	2.200	131,119	+0.01(+0.46%)
Jun 02, 2023	2.150	2.200	2.130	2.190	30,157	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices