Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.110 5.250 5.010 5.090 454,637 -0.02(-0.39%)
Jun 29, 2022 5.680 5.680 5.100 5.110 64,609 -0.55(-9.72%)
Jun 28, 2022 5.790 5.930 5.550 5.660 110,369 -0.12(-2.08%)
Jun 27, 2022 6.190 6.340 5.730 5.780 155,589 -0.41(-6.62%)
Jun 24, 2022 6.800 6.810 6.150 6.190 76,390 -0.53(-7.89%)
Jun 23, 2022 7.220 7.220 6.310 6.720 119,690 -0.55(-7.57%)
Jun 22, 2022 7.250 7.490 7.080 7.270 203,159 +0.01(+0.14%)
Jun 21, 2022 7.250 7.479 7.100 7.260 91,413 +0.03(+0.41%)
Jun 17, 2022 7.240 7.250 7.050 7.230 17,935 +0.23(+3.29%)
Jun 16, 2022 7.360 7.419 6.950 7.000 16,820 -0.48(-6.42%)
Jun 15, 2022 7.230 7.490 7.120 7.480 66,278 +0.46(+6.55%)
Jun 14, 2022 6.800 7.260 6.690 7.020 101,301 +0.20(+2.93%)
Jun 13, 2022 7.110 7.400 6.680 6.820 40,626 -0.62(-8.33%)
Jun 10, 2022 7.600 8.010 7.280 7.440 211,130 -0.26(-3.38%)
Jun 09, 2022 7.830 7.969 7.600 7.700 26,059 -0.10(-1.28%)
Jun 08, 2022 7.850 8.050 7.720 7.800 110,929 -0.14(-1.76%)
Jun 07, 2022 8.130 8.180 7.850 7.940 905,122 -0.44(-5.25%)
Jun 06, 2022 9.430 9.430 8.250 8.380 42,759 -0.20(-2.33%)
Jun 03, 2022 8.010 8.730 8.010 8.580 58,859 +0.35(+4.25%)
Jun 02, 2022 8.010 8.790 8.010 8.230 48,850 +0.15(+1.86%)
Jun 01, 2022 8.100 8.830 8.020 8.080 55,638 +0.03(+0.37%)
May 31, 2022 9.000 9.091 8.050 8.050 109,195 -0.60(-6.94%)
May 27, 2022 8.790 9.090 8.414 8.650 195,881 +0.08(+0.93%)
May 26, 2022 8.220 8.810 8.220 8.570 42,970 +0.23(+2.76%)
May 25, 2022 8.140 8.510 8.040 8.340 115,117 -0.05(-0.60%)
May 24, 2022 8.070 8.450 8.060 8.390 110,031 +0.30(+3.71%)
May 23, 2022 8.030 8.500 8.000 8.090 64,090 +0.11(+1.38%)
May 20, 2022 8.450 8.910 7.880 7.980 70,693 -0.14(-1.72%)
May 19, 2022 8.240 8.470 8.100 8.120 69,555 -0.14(-1.69%)
May 18, 2022 8.550 9.030 8.250 8.260 91,388 -0.49(-5.60%)
May 17, 2022 9.550 9.750 8.750 8.750 119,533 -0.67(-7.11%)
May 16, 2022 8.950 9.660 8.450 9.420 166,376 +1.25(+15.30%)
May 13, 2022 8.580 9.030 8.079 8.170 69,597 +0.33(+4.21%)
May 12, 2022 7.570 8.180 7.570 7.840 72,140 +0.23(+3.02%)
May 11, 2022 8.480 8.870 7.450 7.610 413,531 -0.49(-6.05%)
May 10, 2022 10.97 11.19 7.980 8.100 399,772 -2.51(-23.66%)
May 09, 2022 10.05 12.45 9.900 10.61 742,033 +0.41(+4.02%)
May 06, 2022 10.21 10.45 9.650 10.20 168,686 +0.04(+0.39%)
May 05, 2022 11.00 11.11 10.14 10.16 60,339 -1.01(-9.04%)
May 04, 2022 11.15 11.30 10.55 11.17 170,381 +0.08(+0.72%)
May 03, 2022 11.25 11.36 10.60 11.09 195,885 -0.12(-1.07%)
May 02, 2022 12.33 13.00 11.05 11.21 402,377 -1.33(-10.61%)
Apr 29, 2022 11.80 14.69 11.80 12.54 1,728,123 +0.16(+1.29%)
Apr 28, 2022 8.890 12.66 8.700 12.38 3,082,669 +3.86(+45.31%)
Apr 27, 2022 8.290 8.970 7.620 8.520 519,078 +0.35(+4.28%)
Apr 26, 2022 9.780 9.780 7.890 8.170 718,946 -1.28(-13.54%)
Apr 25, 2022 10.10 10.37 9.420 9.450 143,039 -0.94(-9.05%)
Apr 22, 2022 10.50 11.88 10.28 10.39 814,297 -0.29(-2.72%)
Apr 21, 2022 11.59 11.61 10.56 10.68 178,129 -0.35(-3.17%)
Apr 20, 2022 10.99 11.27 10.35 11.03 160,611 +0.20(+1.85%)
Apr 19, 2022 11.60 11.60 10.64 10.83 113,018 -0.31(-2.78%)
Apr 18, 2022 11.54 11.87 10.96 11.14 228,275 -0.05(-0.45%)
Apr 14, 2022 11.98 12.09 11.17 11.19 383,965 -0.74(-6.20%)
Apr 13, 2022 11.73 12.26 11.63 11.93 101,171 +0.21(+1.79%)
Apr 12, 2022 12.75 13.00 11.72 11.72 135,945 -0.37(-3.06%)
Apr 11, 2022 13.22 13.83 11.96 12.09 389,516 -0.52(-4.12%)
Apr 08, 2022 14.05 14.50 12.54 12.61 272,936 -1.68(-11.76%)
Apr 07, 2022 12.79 15.19 12.61 14.29 577,114 +1.23(+9.42%)
Apr 06, 2022 12.76 13.75 12.38 13.06 219,604 -0.34(-2.54%)
Apr 05, 2022 12.49 15.36 11.73 13.40 3,539,830 +1.28(+10.56%)
Apr 04, 2022 12.73 13.42 12.01 12.12 462,318 -0.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.