Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.110	5.250	5.010	5.090	454,637	-0.02(-0.39%)
Jun 29, 2022	5.680	5.680	5.100	5.110	64,609	-0.55(-9.72%)
Jun 28, 2022	5.790	5.930	5.550	5.660	110,369	-0.12(-2.08%)
Jun 27, 2022	6.190	6.340	5.730	5.780	155,589	-0.41(-6.62%)
Jun 24, 2022	6.800	6.810	6.150	6.190	76,390	-0.53(-7.89%)
Jun 23, 2022	7.220	7.220	6.310	6.720	119,690	-0.55(-7.57%)
Jun 22, 2022	7.250	7.490	7.080	7.270	203,159	+0.01(+0.14%)
Jun 21, 2022	7.250	7.479	7.100	7.260	91,413	+0.03(+0.41%)
Jun 17, 2022	7.240	7.250	7.050	7.230	17,935	+0.23(+3.29%)
Jun 16, 2022	7.360	7.419	6.950	7.000	16,820	-0.48(-6.42%)
Jun 15, 2022	7.230	7.490	7.120	7.480	66,278	+0.46(+6.55%)
Jun 14, 2022	6.800	7.260	6.690	7.020	101,301	+0.20(+2.93%)
Jun 13, 2022	7.110	7.400	6.680	6.820	40,626	-0.62(-8.33%)
Jun 10, 2022	7.600	8.010	7.280	7.440	211,130	-0.26(-3.38%)
Jun 09, 2022	7.830	7.969	7.600	7.700	26,059	-0.10(-1.28%)
Jun 08, 2022	7.850	8.050	7.720	7.800	110,929	-0.14(-1.76%)
Jun 07, 2022	8.130	8.180	7.850	7.940	905,122	-0.44(-5.25%)
Jun 06, 2022	9.430	9.430	8.250	8.380	42,759	-0.20(-2.33%)
Jun 03, 2022	8.010	8.730	8.010	8.580	58,859	+0.35(+4.25%)
Jun 02, 2022	8.010	8.790	8.010	8.230	48,850	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices