Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.110 -0.080 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.020	1.000	1.020	26,052	+0.02(+2.00%)
Feb 28, 2024	0.9600	1.000	0.9600	1.000	23,757	+0.02(+2.27%)
Feb 27, 2024	0.9800	0.9800	0.9375	0.9778	17,595	+0.04(+4.00%)
Feb 26, 2024	0.9521	0.9601	0.9300	0.9402	23,396	-0.02(-2.07%)
Feb 23, 2024	0.9900	0.9900	0.9500	0.9601	35,582	-0.01(-0.99%)
Feb 22, 2024	0.9500	0.9975	0.9400	0.9697	21,452	+0.02(+2.07%)
Feb 21, 2024	1.020	1.020	0.9500	0.9500	18,953	-0.03(-3.02%)
Feb 20, 2024	1.000	1.005	0.9200	0.9796	37,879	-0.01(-1.05%)
Feb 16, 2024	1.000	1.000	0.9481	0.9900	22,652	+0.02(+2.15%)
Feb 15, 2024	0.9900	1.020	0.9112	0.9692	98,380	-0.02(-1.72%)
Feb 14, 2024	1.010	1.017	0.9795	0.9862	42,495	+0.04(+3.81%)
Feb 13, 2024	1.020	1.020	0.9500	0.9500	114,976	-0.08(-7.77%)
Feb 12, 2024	1.050	1.050	0.9900	1.030	94,180	+0.01(+0.98%)
Feb 09, 2024	1.050	1.050	1.010	1.020	36,460	-0.01(-0.97%)
Feb 08, 2024	1.010	1.050	1.000	1.030	44,517	+0.02(+1.98%)
Feb 07, 2024	1.090	1.090	1.010	1.010	82,644	-0.05(-4.72%)
Feb 06, 2024	1.050	1.060	1.020	1.060	47,354	+0.03(+2.91%)
Feb 05, 2024	1.120	1.120	1.020	1.030	89,678	-0.09(-8.04%)
Feb 02, 2024	1.100	1.120	1.030	1.120	35,369	+0.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices