Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.030	3.140	3.010	3.140	34,990	+0.08(+2.61%)
Dec 29, 2022	3.160	3.200	3.010	3.060	47,326	-0.09(-2.86%)
Dec 28, 2022	3.130	3.200	3.010	3.150	51,463	+0.08(+2.61%)
Dec 27, 2022	3.160	3.200	3.000	3.070	50,875	-0.02(-0.65%)
Dec 23, 2022	3.130	3.230	3.020	3.090	46,533	-0.04(-1.28%)
Dec 22, 2022	3.160	3.160	2.960	3.130	88,526	-0.06(-1.88%)
Dec 21, 2022	3.400	3.400	3.150	3.190	179,326	-0.21(-6.18%)
Dec 20, 2022	3.090	3.440	3.000	3.400	89,282	+0.24(+7.59%)
Dec 19, 2022	3.210	3.210	3.020	3.160	73,475	-0.05(-1.56%)
Dec 16, 2022	3.060	3.420	2.900	3.210	346,685	+0.12(+3.88%)
Dec 15, 2022	2.950	3.170	2.840	3.090	132,267	+0.06(+1.98%)
Dec 14, 2022	3.190	3.223	2.980	3.030	69,209	-0.09(-2.88%)
Dec 13, 2022	2.990	3.120	2.820	3.120	187,102	+0.34(+12.23%)
Dec 12, 2022	2.930	2.950	2.760	2.780	156,893	-0.02(-0.71%)
Dec 09, 2022	3.110	3.170	2.800	2.800	169,384	-0.29(-9.39%)
Dec 08, 2022	3.080	3.190	2.940	3.090	183,443	+0.18(+6.19%)
Dec 07, 2022	2.950	3.160	2.898	2.910	194,607	+0.06(+2.11%)
Dec 06, 2022	3.280	3.470	2.840	2.850	251,559	-0.43(-13.11%)
Dec 05, 2022	3.200	3.420	3.140	3.280	170,924	+0.08(+2.50%)
Dec 02, 2022	3.160	3.560	3.100	3.200	383,298	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices