Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.280 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.240	1.270	1.130	1.180	182,913	-0.06(-4.84%)
Nov 29, 2023	1.290	1.290	1.210	1.240	135,927	-0.01(-0.80%)
Nov 28, 2023	1.400	1.400	1.210	1.250	215,220	-0.15(-10.71%)
Nov 27, 2023	1.470	1.500	1.350	1.400	121,783	+0.02(+1.45%)
Nov 24, 2023	1.360	1.410	1.280	1.380	95,486	-0.02(-1.43%)
Nov 22, 2023	1.500	1.520	1.360	1.400	103,267	-0.10(-6.67%)
Nov 21, 2023	1.570	1.650	1.480	1.500	48,025	-0.09(-5.66%)
Nov 20, 2023	1.550	1.710	1.550	1.590	110,150	+0.07(+4.61%)
Nov 17, 2023	1.540	1.600	1.490	1.520	68,597	+0.00(+0.00%)
Nov 16, 2023	1.480	1.610	1.400	1.520	148,356	+0.06(+4.11%)
Nov 15, 2023	1.200	1.460	1.200	1.460	184,568	+0.24(+19.67%)
Nov 14, 2023	1.430	1.430	0.9853	1.220	507,319	-0.15(-10.95%)
Nov 13, 2023	1.530	1.530	1.370	1.370	110,858	-0.13(-8.67%)
Nov 10, 2023	1.450	1.500	1.400	1.500	45,369	+0.05(+3.45%)
Nov 09, 2023	1.430	1.478	1.420	1.450	36,788	+0.00(+0.00%)
Nov 08, 2023	1.500	1.500	1.400	1.450	113,049	-0.06(-3.97%)
Nov 07, 2023	1.580	1.580	1.460	1.510	27,882	-0.02(-1.31%)
Nov 06, 2023	1.500	1.580	1.420	1.530	133,534	+0.04(+2.68%)
Nov 03, 2023	1.490	1.500	1.450	1.490	114,732	+0.02(+1.36%)
Nov 02, 2023	1.460	1.490	1.430	1.470	48,394	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices