Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.844 8.950 8.752 8.919 118,625 +0.08(+0.92%)
Apr 29, 2019 8.782 8.838 8.782 8.838 55,955 +0.04(+0.42%)
Apr 26, 2019 8.782 8.838 8.763 8.801 59,404 +0.03(+0.36%)
Apr 25, 2019 8.782 8.782 8.676 8.770 32,272 -0.02(-0.21%)
Apr 24, 2019 8.720 8.801 8.720 8.788 58,100 +0.07(+0.79%)
Apr 23, 2019 8.626 8.761 8.626 8.720 114,531 +0.09(+1.01%)
Apr 22, 2019 8.614 8.651 8.595 8.633 49,525 +0.00(+0.00%)
Apr 18, 2019 8.577 8.670 8.570 8.633 27,615 +0.03(+0.36%)
Apr 17, 2019 8.583 8.639 8.503 8.602 80,244 +0.01(+0.07%)
Apr 16, 2019 8.626 8.645 8.589 8.595 34,722 -0.01(-0.07%)
Apr 15, 2019 8.558 8.620 8.524 8.602 37,195 +0.06(+0.66%)
Apr 12, 2019 8.639 8.639 8.533 8.546 55,069 -0.07(-0.87%)
Apr 11, 2019 8.539 8.658 8.521 8.620 104,123 +0.10(+1.17%)
Apr 10, 2019 8.508 8.564 8.508 8.521 27,637 +0.01(+0.15%)
Apr 09, 2019 8.564 8.583 8.508 8.508 53,030 -0.07(-0.80%)
Apr 08, 2019 8.539 8.614 8.539 8.577 39,971 -0.01(-0.07%)
Apr 05, 2019 8.595 8.633 8.521 8.583 87,340 +0.01(+0.07%)
Apr 04, 2019 8.533 8.614 8.533 8.577 52,089 +0.04(+0.51%)
Apr 03, 2019 8.583 8.626 8.471 8.533 93,622 -0.02(-0.29%)
Apr 02, 2019 8.564 8.658 8.539 8.558 98,869 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.