Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

197.33 +0.81 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.187 9.220 9.052 9.140 236,495 -0.05(-0.51%)
Mar 30, 2005 8.904 9.190 8.904 9.187 323,792 +0.31(+3.48%)
Mar 29, 2005 9.291 9.291 8.861 8.878 426,564 -0.41(-4.45%)
Mar 28, 2005 9.492 9.492 9.288 9.291 129,556 -0.20(-2.12%)
Mar 24, 2005 9.308 9.593 9.274 9.492 299,587 +0.23(+2.50%)
Mar 23, 2005 9.425 9.425 9.167 9.261 294,032 -0.25(-2.62%)
Mar 22, 2005 9.442 9.650 9.432 9.509 264,271 +0.10(+1.07%)
Mar 21, 2005 9.476 9.476 9.341 9.409 265,858 -0.09(-0.96%)
Mar 18, 2005 9.556 9.580 9.382 9.499 392,637 -0.05(-0.56%)
Mar 17, 2005 9.526 9.587 9.462 9.553 105,549 +0.04(+0.46%)
Mar 16, 2005 9.644 9.694 9.466 9.509 153,364 -0.17(-1.80%)
Mar 15, 2005 9.778 9.886 9.607 9.684 242,249 -0.03(-0.28%)
Mar 14, 2005 9.731 9.761 9.577 9.711 217,448 -0.02(-0.21%)
Mar 11, 2005 9.492 9.734 9.492 9.731 152,769 +0.25(+2.62%)
Mar 10, 2005 9.825 9.835 9.476 9.482 139,476 -0.41(-4.14%)
Mar 09, 2005 9.896 9.990 9.795 9.892 188,878 -0.05(-0.47%)
Mar 08, 2005 9.829 9.986 9.694 9.939 297,008 +0.11(+1.13%)
Mar 07, 2005 9.879 9.929 9.805 9.829 260,303 -0.12(-1.18%)
Mar 04, 2005 9.778 10.03 9.771 9.946 196,814 +0.19(+1.93%)
Mar 03, 2005 9.627 9.808 9.593 9.758 246,613 +0.14(+1.43%)
Mar 02, 2005 9.492 9.778 9.492 9.620 194,037 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.