Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.680 +0.090 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.280 6.920 7.150 1,042,935 +0.21(+3.03%)
Mar 30, 2023 7.010 7.030 6.885 6.940 410,946 -0.01(-0.14%)
Mar 29, 2023 6.960 7.027 6.920 6.950 652,501 +0.05(+0.72%)
Mar 28, 2023 7.030 7.110 6.880 6.900 977,400 -0.09(-1.29%)
Mar 27, 2023 6.980 7.030 6.845 6.990 4,710,020 +0.14(+2.04%)
Mar 24, 2023 6.720 6.890 6.580 6.850 554,172 +0.08(+1.18%)
Mar 23, 2023 6.860 6.990 6.720 6.770 1,730,945 -0.08(-1.17%)
Mar 22, 2023 6.750 6.960 6.706 6.850 1,040,904 +0.11(+1.63%)
Mar 21, 2023 6.430 6.775 6.390 6.740 555,955 +0.39(+6.14%)
Mar 20, 2023 6.630 6.710 6.330 6.350 3,033,747 -0.25(-3.79%)
Mar 17, 2023 6.740 6.860 6.570 6.600 545,687 -0.16(-2.37%)
Mar 16, 2023 6.500 6.760 6.484 6.760 1,307,491 +0.14(+2.11%)
Mar 15, 2023 6.770 6.800 6.450 6.620 1,016,764 -0.30(-4.34%)
Mar 14, 2023 6.810 7.070 6.690 6.920 1,757,864 +0.41(+6.30%)
Mar 13, 2023 6.630 6.820 6.350 6.510 662,082 -0.04(-0.61%)
Mar 10, 2023 7.280 8.030 6.540 6.550 1,823,139 +0.20(+3.15%)
Mar 09, 2023 6.620 6.680 6.270 6.350 242,646 -0.31(-4.65%)
Mar 08, 2023 6.620 6.695 6.540 6.660 394,009 +0.05(+0.76%)
Mar 07, 2023 6.710 6.780 6.510 6.610 751,033 -0.08(-1.20%)
Mar 06, 2023 6.750 6.780 6.560 6.690 196,494 -0.02(-0.30%)
Mar 03, 2023 6.540 6.730 6.475 6.710 187,379 +0.18(+2.76%)
Mar 02, 2023 6.480 6.600 6.420 6.530 251,560 +0.05(+0.77%)
Mar 01, 2023 6.410 6.560 6.320 6.480 225,538 +0.06(+0.93%)
Feb 28, 2023 6.230 6.440 6.230 6.420 260,213 +0.25(+4.05%)
Feb 27, 2023 6.260 6.305 6.160 6.170 73,497 -0.07(-1.12%)
Feb 24, 2023 6.160 6.260 6.050 6.240 153,592 +0.06(+0.97%)
Feb 23, 2023 6.270 6.310 6.030 6.180 230,039 -0.09(-1.44%)
Feb 22, 2023 6.160 6.330 6.120 6.270 98,675 +0.11(+1.79%)
Feb 21, 2023 6.420 6.520 6.110 6.160 167,450 -0.33(-5.08%)
Feb 17, 2023 6.460 6.560 6.330 6.490 439,893 +0.03(+0.46%)
Feb 16, 2023 6.510 6.650 6.420 6.460 206,621 -0.10(-1.52%)
Feb 15, 2023 6.650 6.770 6.540 6.560 401,431 -0.13(-1.94%)
Feb 14, 2023 6.440 6.780 6.375 6.690 434,641 +0.23(+3.56%)
Feb 13, 2023 6.420 6.525 6.320 6.460 413,695 +0.02(+0.31%)
Feb 10, 2023 6.460 6.590 6.430 6.440 195,668 -0.05(-0.77%)
Feb 09, 2023 6.560 6.640 6.430 6.490 258,900 -0.05(-0.76%)
Feb 08, 2023 6.570 6.630 6.470 6.540 217,961 -0.08(-1.21%)
Feb 07, 2023 6.750 6.820 6.340 6.620 245,885 -0.19(-2.79%)
Feb 06, 2023 6.700 6.955 6.650 6.810 380,156 +0.06(+0.89%)
Feb 03, 2023 6.530 6.770 6.530 6.750 205,377 +0.12(+1.81%)
Feb 02, 2023 6.700 6.805 6.550 6.630 218,213 -0.03(-0.45%)
Feb 01, 2023 6.620 6.740 6.520 6.660 203,988 +0.05(+0.76%)
Jan 31, 2023 6.250 6.670 6.216 6.610 602,331 +0.36(+5.76%)
Jan 30, 2023 6.120 6.360 6.110 6.250 255,172 +0.03(+0.48%)
Jan 27, 2023 6.250 6.320 6.100 6.220 202,912 -0.02(-0.32%)
Jan 26, 2023 6.120 6.260 6.045 6.240 290,192 +0.16(+2.63%)
Jan 25, 2023 5.740 6.175 5.695 6.080 281,282 +0.29(+5.01%)
Jan 24, 2023 5.570 5.910 5.570 5.790 469,362 +0.12(+2.12%)
Jan 23, 2023 5.350 5.700 5.280 5.670 470,430 +0.31(+5.78%)
Jan 20, 2023 5.280 5.465 5.200 5.360 363,914 +0.14(+2.68%)
Jan 19, 2023 5.150 5.350 5.010 5.220 543,374 +0.07(+1.36%)
Jan 18, 2023 5.090 5.300 5.080 5.150 752,839 +0.09(+1.78%)
Jan 17, 2023 5.150 5.200 5.060 5.060 117,605 -0.09(-1.75%)
Jan 13, 2023 5.150 5.200 5.060 5.150 149,429 -0.04(-0.77%)
Jan 12, 2023 5.050 5.215 5.000 5.190 250,664 +0.19(+3.80%)
Jan 11, 2023 4.990 5.028 4.880 5.000 192,563 -0.05(-0.99%)
Jan 10, 2023 5.080 5.130 4.980 5.050 129,304 -0.01(-0.20%)
Jan 09, 2023 5.190 5.200 5.060 5.060 160,633 -0.05(-0.98%)
Jan 06, 2023 5.060 5.210 4.950 5.110 67,032 +0.08(+1.59%)
Jan 05, 2023 5.130 5.210 5.010 5.030 127,910 -0.10(-1.95%)
Jan 04, 2023 4.910 5.200 4.910 5.130 145,247 +0.24(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.