Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.640 -0.200 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.210 8.320 8.070 8.190 129,118 -0.02(-0.24%)
Aug 30, 2021 8.610 8.610 7.990 8.210 153,331 -0.33(-3.86%)
Aug 27, 2021 8.300 8.630 8.200 8.540 185,581 +0.24(+2.89%)
Aug 26, 2021 8.420 8.590 8.195 8.300 169,457 -0.20(-2.35%)
Aug 25, 2021 8.210 8.700 8.110 8.500 116,875 +0.24(+2.91%)
Aug 24, 2021 7.890 8.330 7.890 8.260 151,205 +0.48(+6.17%)
Aug 23, 2021 7.630 7.810 7.510 7.780 143,783 +0.31(+4.15%)
Aug 20, 2021 7.130 7.540 7.130 7.470 210,453 +0.26(+3.61%)
Aug 19, 2021 7.000 7.250 6.870 7.210 232,972 +0.10(+1.41%)
Aug 18, 2021 7.080 7.430 7.050 7.110 107,461 +0.02(+0.28%)
Aug 17, 2021 7.250 7.307 7.040 7.090 210,602 -0.37(-4.96%)
Aug 16, 2021 7.350 7.625 7.220 7.460 163,849 +0.01(+0.13%)
Aug 13, 2021 7.910 7.920 7.180 7.450 301,395 -0.53(-6.64%)
Aug 12, 2021 8.170 8.170 7.920 7.980 192,783 -0.17(-2.09%)
Aug 11, 2021 8.080 8.260 7.790 8.150 195,065 +0.06(+0.74%)
Aug 10, 2021 8.200 8.255 8.000 8.090 146,242 -0.11(-1.34%)
Aug 09, 2021 8.430 8.550 8.170 8.200 140,985 -0.25(-2.96%)
Aug 06, 2021 8.520 8.880 8.450 8.450 204,351 +0.08(+0.96%)
Aug 05, 2021 7.580 8.440 7.580 8.370 314,812 +0.75(+9.84%)
Aug 04, 2021 7.560 7.920 7.520 7.620 157,776 -0.13(-1.68%)
Aug 03, 2021 7.770 8.170 7.450 7.750 172,644 +0.03(+0.39%)
Aug 02, 2021 7.690 8.370 7.650 7.720 231,702 -0.04(-0.52%)
Jul 30, 2021 7.630 7.790 7.550 7.760 225,028 +0.04(+0.52%)
Jul 29, 2021 7.960 7.965 7.650 7.720 214,971 -0.17(-2.15%)
Jul 28, 2021 7.630 7.980 7.432 7.890 139,595 +0.26(+3.41%)
Jul 27, 2021 7.680 7.858 7.440 7.630 170,421 -0.21(-2.68%)
Jul 26, 2021 7.650 7.965 7.600 7.840 188,109 +0.18(+2.35%)
Jul 23, 2021 7.780 7.830 7.390 7.660 181,469 +0.00(+0.00%)
Jul 22, 2021 7.750 7.820 7.520 7.660 214,809 -0.21(-2.67%)
Jul 21, 2021 7.680 8.150 7.600 7.870 142,668 +0.38(+5.07%)
Jul 20, 2021 7.130 7.990 6.940 7.490 561,085 +0.48(+6.85%)
Jul 19, 2021 6.676 7.235 6.600 7.010 421,090 +0.00(+0.00%)
Jul 16, 2021 8.220 8.340 6.990 7.010 385,432 -1.06(-13.14%)
Jul 15, 2021 8.250 8.355 7.930 8.070 163,737 -0.21(-2.54%)
Jul 14, 2021 8.310 8.546 8.250 8.280 235,429 -0.06(-0.72%)
Jul 13, 2021 8.600 8.750 8.280 8.340 184,494 -0.41(-4.69%)
Jul 12, 2021 8.640 8.820 8.510 8.750 133,218 -0.03(-0.34%)
Jul 09, 2021 8.860 9.030 8.670 8.780 266,683 +0.10(+1.15%)
Jul 08, 2021 8.540 8.990 8.390 8.680 171,345 -0.17(-1.92%)
Jul 07, 2021 9.100 9.250 8.651 8.850 251,894 -0.33(-3.59%)
Jul 06, 2021 9.650 9.680 8.970 9.180 271,934 -0.60(-6.13%)
Jul 02, 2021 10.19 10.19 9.685 9.780 189,773 -0.34(-3.36%)
Jul 01, 2021 10.07 10.19 9.400 10.12 461,413 +0.22(+2.22%)
Jun 30, 2021 9.430 10.18 9.350 9.900 740,985 +0.40(+4.21%)
Jun 29, 2021 9.500 9.690 9.373 9.500 234,876 +0.01(+0.11%)
Jun 28, 2021 9.950 10.17 9.250 9.490 289,652 -0.46(-4.62%)
Jun 25, 2021 10.67 10.73 9.900 9.950 1,195,407 -0.64(-6.04%)
Jun 24, 2021 10.32 10.68 10.28 10.59 161,477 +0.27(+2.62%)
Jun 23, 2021 10.37 10.61 10.11 10.32 219,608 -0.01(-0.10%)
Jun 22, 2021 10.09 10.35 9.880 10.33 195,439 +0.12(+1.18%)
Jun 21, 2021 9.710 10.48 9.510 10.21 404,976 +0.67(+7.02%)
Jun 18, 2021 9.750 9.830 9.420 9.540 329,769 -0.43(-4.31%)
Jun 17, 2021 10.12 10.44 9.770 9.970 150,855 -0.31(-3.02%)
Jun 16, 2021 10.25 10.45 9.960 10.28 202,724 -0.03(-0.29%)
Jun 15, 2021 10.55 10.63 10.29 10.31 164,113 -0.28(-2.64%)
Jun 14, 2021 10.65 10.83 10.56 10.59 350,981 -0.21(-1.94%)
Jun 11, 2021 10.91 11.32 10.71 10.80 724,519 +0.62(+6.09%)
Jun 10, 2021 10.51 10.74 9.990 10.18 155,880 -0.32(-3.05%)
Jun 09, 2021 10.83 10.83 10.42 10.50 131,349 -0.33(-3.05%)
Jun 08, 2021 10.78 11.12 10.67 10.83 212,005 +0.14(+1.31%)
Jun 07, 2021 10.38 10.75 10.38 10.69 243,442 +0.43(+4.19%)
Jun 04, 2021 10.52 10.52 10.16 10.26 117,092 -0.22(-2.10%)
Jun 03, 2021 10.41 10.79 10.18 10.48 354,443 +0.07(+0.67%)
Jun 02, 2021 10.61 10.61 10.21 10.41 485,322 -0.19(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.