Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.450 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.420	7.560	7.320	7.450	188,683	+0.02(+0.27%)
May 09, 2024	7.590	7.600	7.365	7.430	195,659	-0.13(-1.72%)
May 08, 2024	7.300	7.600	7.300	7.560	309,357	+0.28(+3.85%)
May 07, 2024	6.750	7.540	6.622	7.280	448,401	+0.26(+3.70%)
May 06, 2024	7.030	7.120	7.000	7.020	135,432	+0.07(+1.01%)
May 03, 2024	6.930	7.050	6.880	6.950	151,037	+0.16(+2.36%)
May 02, 2024	6.840	6.865	6.750	6.790	164,301	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices