Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1322 0.1200 0.1227 461,075 -0.00(-3.84%)
Sep 29, 2022 0.1375 0.1378 0.1200 0.1276 637,578 -0.01(-7.00%)
Sep 28, 2022 0.1260 0.1375 0.1258 0.1372 388,316 +0.01(+6.85%)
Sep 27, 2022 0.1388 0.1388 0.1260 0.1284 537,401 -0.00(-1.23%)
Sep 26, 2022 0.1366 0.1400 0.1300 0.1300 568,677 -0.01(-5.45%)
Sep 23, 2022 0.1325 0.1398 0.1310 0.1375 463,680 +0.00(+2.23%)
Sep 22, 2022 0.1420 0.1440 0.1300 0.1345 1,075,765 -0.00(-3.17%)
Sep 21, 2022 0.1454 0.1620 0.1360 0.1389 1,916,851 -0.01(-7.34%)
Sep 20, 2022 0.1438 0.1510 0.1352 0.1499 764,109 +0.01(+4.83%)
Sep 19, 2022 0.1551 0.1551 0.1410 0.1430 535,101 -0.01(-7.74%)
Sep 16, 2022 0.1559 0.1559 0.1482 0.1550 704,668 -0.00(-1.90%)
Sep 15, 2022 0.1652 0.1653 0.1530 0.1580 877,185 -0.02(-11.68%)
Sep 14, 2022 0.1670 0.1789 0.1600 0.1789 1,713,766 +0.01(+5.98%)
Sep 13, 2022 0.1591 0.1738 0.1512 0.1688 1,324,917 +0.00(+0.48%)
Sep 12, 2022 0.1800 0.1850 0.1576 0.1680 1,530,138 -0.01(-5.72%)
Sep 09, 2022 0.1800 0.1936 0.1640 0.1782 4,162,505 +0.01(+4.82%)
Sep 08, 2022 0.1500 0.2070 0.1521 0.1700 5,593,484 +0.02(+13.64%)
Sep 07, 2022 0.1500 0.1564 0.1431 0.1496 300,086 -0.00(-0.27%)
Sep 06, 2022 0.1505 0.1548 0.1450 0.1500 290,765 -0.00(-0.53%)
Sep 02, 2022 0.1500 0.1600 0.1450 0.1508 447,576 +0.00(+1.34%)
Sep 01, 2022 0.1550 0.1584 0.1427 0.1488 545,911 -0.01(-6.59%)
Aug 31, 2022 0.1550 0.1640 0.1514 0.1593 625,515 +0.01(+3.71%)
Aug 30, 2022 0.1650 0.1658 0.1500 0.1536 765,899 -0.01(-6.34%)
Aug 29, 2022 0.1680 0.1750 0.1620 0.1640 1,116,702 -0.01(-4.93%)
Aug 26, 2022 0.1850 0.1871 0.1700 0.1725 1,253,197 +0.00(+1.47%)
Aug 25, 2022 0.1940 0.1960 0.1700 0.1700 1,634,237 -0.01(-6.34%)
Aug 24, 2022 0.1784 0.1869 0.1695 0.1815 550,570 +0.00(+1.45%)
Aug 23, 2022 0.1764 0.1820 0.1700 0.1789 480,482 -0.00(-1.65%)
Aug 22, 2022 0.1760 0.1825 0.1700 0.1819 768,223 -0.00(-0.44%)
Aug 19, 2022 0.1850 0.1905 0.1750 0.1827 194,370 -0.00(-2.30%)
Aug 18, 2022 0.2000 0.2000 0.1734 0.1870 836,688 -0.01(-3.61%)
Aug 17, 2022 0.1989 0.1989 0.1820 0.1940 338,094 +0.00(+0.47%)
Aug 16, 2022 0.2075 0.2090 0.1820 0.1931 1,465,215 -0.02(-7.78%)
Aug 15, 2022 0.2200 0.2200 0.2050 0.2094 463,802 -0.01(-2.56%)
Aug 12, 2022 0.2100 0.2208 0.2100 0.2149 504,906 -0.01(-4.45%)
Aug 11, 2022 0.2400 0.2400 0.2100 0.2249 516,004 +0.00(+2.23%)
Aug 10, 2022 0.2100 0.2200 0.2000 0.2200 412,478 +0.01(+5.87%)
Aug 09, 2022 0.2100 0.2190 0.2000 0.2078 474,741 -0.01(-3.17%)
Aug 08, 2022 0.2300 0.2300 0.2146 0.2146 398,679 -0.00(-2.23%)
Aug 05, 2022 0.2200 0.2258 0.2105 0.2195 332,512 +0.00(+1.11%)
Aug 04, 2022 0.2301 0.2310 0.2100 0.2171 599,371 +0.00(+0.98%)
Aug 03, 2022 0.2100 0.2200 0.2000 0.2150 572,993 +0.01(+2.58%)
Aug 02, 2022 0.2200 0.2185 0.2064 0.2096 376,505 -0.00(-2.01%)
Aug 01, 2022 0.2100 0.2205 0.2013 0.2139 312,223 -0.01(-2.73%)
Jul 29, 2022 0.2162 0.2236 0.2130 0.2199 314,855 +0.00(+1.71%)
Jul 28, 2022 0.2000 0.2200 0.2000 0.2162 377,725 +0.01(+5.31%)
Jul 27, 2022 0.2200 0.2200 0.2050 0.2053 332,890 -0.01(-3.43%)
Jul 26, 2022 0.2135 0.2186 0.2000 0.2126 268,191 -0.01(-2.34%)
Jul 25, 2022 0.2300 0.2299 0.2083 0.2177 822,781 -0.01(-2.77%)
Jul 22, 2022 0.2270 0.2327 0.2121 0.2239 537,756 -0.01(-2.23%)
Jul 21, 2022 0.2300 0.2397 0.2200 0.2290 418,612 +0.01(+2.28%)
Jul 20, 2022 0.2382 0.2443 0.2200 0.2239 628,774 -0.01(-3.07%)
Jul 19, 2022 0.2300 0.2508 0.2200 0.2310 643,723 -0.01(-3.75%)
Jul 18, 2022 0.2300 0.2460 0.2182 0.2400 661,577 +0.02(+9.09%)
Jul 15, 2022 0.2282 0.2282 0.2100 0.2200 392,325 +0.00(+0.00%)
Jul 14, 2022 0.2320 0.2450 0.2175 0.2200 566,209 -0.01(-5.58%)
Jul 13, 2022 0.2400 0.2460 0.2250 0.2330 287,330 -0.01(-3.12%)
Jul 12, 2022 0.2300 0.2498 0.2300 0.2405 734,064 +0.00(+1.65%)
Jul 11, 2022 0.2500 0.2510 0.2366 0.2366 205,574 -0.01(-5.36%)
Jul 08, 2022 0.2530 0.2596 0.2354 0.2500 568,736 +0.00(+1.21%)
Jul 07, 2022 0.2700 0.2675 0.2470 0.2470 1,029,080 +0.00(+0.78%)
Jul 06, 2022 0.2399 0.2665 0.2399 0.2451 636,956 +0.00(+1.11%)
Jul 05, 2022 0.2400 0.2678 0.2224 0.2424 760,055 +0.01(+3.99%)
Jul 01, 2022 0.2400 0.2501 0.2201 0.2331 895,781 -0.00(-1.27%)
Jun 30, 2022 0.2600 0.2723 0.2330 0.2361 3,317,342 -0.03(-9.78%)
Jun 29, 2022 0.2808 0.2808 0.2555 0.2617 671,740 -0.00(-1.62%)
Jun 28, 2022 0.3027 0.3050 0.2660 0.2660 884,253 -0.03(-10.01%)
Jun 27, 2022 0.3100 0.3150 0.2851 0.2956 1,292,638 -0.00(-0.57%)
Jun 24, 2022 0.3000 0.3100 0.2805 0.2973 1,609,226 -0.00(-0.77%)
Jun 23, 2022 0.2800 0.3100 0.2697 0.2996 3,642,783 +0.04(+15.23%)
Jun 22, 2022 0.2767 0.2798 0.2509 0.2600 1,253,041 -0.01(-5.42%)
Jun 21, 2022 0.2700 0.2800 0.2642 0.2749 1,432,433 +0.01(+3.74%)
Jun 17, 2022 0.2710 0.2900 0.2600 0.2650 831,271 -0.00(-0.08%)
Jun 16, 2022 0.3000 0.3000 0.2600 0.2652 2,937,427 -0.02(-7.27%)
Jun 15, 2022 0.2800 0.3000 0.2750 0.2860 1,218,743 +0.01(+2.00%)
Jun 14, 2022 0.3000 0.3111 0.2602 0.2804 3,140,856 -0.01(-3.34%)
Jun 13, 2022 0.2835 0.3600 0.2512 0.2901 14,942,198 +0.00(+1.65%)
Jun 10, 2022 0.2700 0.3150 0.2511 0.2854 4,001,608 +0.02(+7.70%)
Jun 09, 2022 0.2900 0.2900 0.2500 0.2650 3,237,553 -0.03(-9.09%)
Jun 08, 2022 0.2018 0.4012 0.2002 0.2915 24,922,672 +0.08(+38.74%)
Jun 07, 2022 0.2227 0.2227 0.1900 0.2101 1,753,392 -0.01(-5.02%)
Jun 06, 2022 0.2315 0.2399 0.2052 0.2212 1,668,069 -0.01(-5.15%)
Jun 03, 2022 0.2395 0.2499 0.2300 0.2332 1,055,314 -0.01(-5.59%)
Jun 02, 2022 0.2376 0.2500 0.2304 0.2470 1,344,021 +0.01(+4.00%)
Jun 01, 2022 0.2500 0.2537 0.2301 0.2375 2,255,024 -0.02(-6.53%)
May 31, 2022 0.2700 0.2700 0.2314 0.2541 4,115,528 -0.00(-1.59%)
May 27, 2022 0.3157 0.3206 0.2401 0.2582 11,880,644 -0.06(-18.68%)
May 26, 2022 0.3281 0.3739 0.3023 0.3175 41,894,300 +0.02(+7.63%)
May 25, 2022 0.1622 0.4693 0.1417 0.2950 133,989,456 +0.16(+118.20%)
May 24, 2022 0.1616 0.1658 0.1311 0.1352 2,705,427 -0.03(-17.81%)
May 23, 2022 0.1680 0.1700 0.1600 0.1645 416,730 +0.00(+3.01%)
May 20, 2022 0.1580 0.1776 0.1575 0.1597 1,001,976 -0.00(-0.13%)
May 19, 2022 0.1695 0.1951 0.1595 0.1599 2,536,581 -0.01(-5.94%)
May 18, 2022 0.1980 0.1992 0.1601 0.1700 1,783,065 -0.02(-10.43%)
May 17, 2022 0.2200 0.2215 0.1800 0.1898 3,207,676 -0.06(-24.23%)
May 16, 2022 0.2591 0.3100 0.2302 0.2505 2,117,755 +0.00(+1.29%)
May 13, 2022 0.2500 0.2616 0.2400 0.2473 976,195 -0.00(-1.08%)
May 12, 2022 0.2300 0.2600 0.1962 0.2500 1,812,892 +0.04(+17.81%)
May 11, 2022 0.2300 0.2399 0.2100 0.2122 580,410 -0.02(-8.93%)
May 10, 2022 0.2000 0.2334 0.1862 0.2330 1,183,103 +0.04(+22.70%)
May 09, 2022 0.2001 0.2100 0.1801 0.1899 657,810 -0.03(-11.67%)
May 06, 2022 0.2271 0.2271 0.2031 0.2150 534,284 -0.00(-2.05%)
May 05, 2022 0.2300 0.2399 0.2195 0.2195 388,930 -0.01(-3.30%)
May 04, 2022 0.2300 0.2304 0.2200 0.2270 380,835 -0.00(-0.09%)
May 03, 2022 0.2531 0.2531 0.2250 0.2272 568,714 -0.02(-7.79%)
May 02, 2022 0.2720 0.2720 0.2420 0.2464 732,293 -0.03(-9.41%)
Apr 29, 2022 0.2850 0.2955 0.2700 0.2720 837,410 -0.01(-4.02%)
Apr 28, 2022 0.3000 0.3299 0.2781 0.2834 685,623 -0.03(-8.26%)
Apr 27, 2022 0.3263 0.3263 0.2801 0.3089 1,837,790 -0.00(-0.68%)
Apr 26, 2022 0.3266 0.3299 0.3102 0.3110 270,021 -0.02(-5.18%)
Apr 25, 2022 0.3300 0.3390 0.3200 0.3280 298,027 -0.01(-2.12%)
Apr 22, 2022 0.3400 0.3539 0.3351 0.3351 243,394 -0.01(-3.98%)
Apr 21, 2022 0.3420 0.3561 0.3320 0.3490 392,343 +0.01(+3.13%)
Apr 20, 2022 0.3498 0.3498 0.3300 0.3384 343,902 +0.00(+1.05%)
Apr 19, 2022 0.3200 0.3397 0.3200 0.3349 431,277 +0.01(+4.66%)
Apr 18, 2022 0.3500 0.3634 0.3190 0.3200 1,052,589 -0.04(-11.11%)
Apr 14, 2022 0.3602 0.3602 0.3379 0.3600 1,125,120 +0.00(+0.50%)
Apr 13, 2022 0.3690 0.3742 0.3456 0.3582 679,698 -0.01(-1.38%)
Apr 12, 2022 0.3868 0.3948 0.3600 0.3632 468,568 -0.02(-4.42%)
Apr 11, 2022 0.4300 0.4251 0.3800 0.3800 769,250 -0.04(-10.59%)
Apr 08, 2022 0.4300 0.4300 0.4000 0.4250 407,422 -0.01(-2.21%)
Apr 07, 2022 0.4300 0.4499 0.4150 0.4346 603,177 -0.01(-1.23%)
Apr 06, 2022 0.4300 0.4556 0.4200 0.4400 250,479 +0.01(+2.16%)
Apr 05, 2022 0.4600 0.4615 0.4304 0.4307 515,934 -0.04(-8.36%)
Apr 04, 2022 0.4900 0.4998 0.4220 0.4700 1,554,408 -0.02(-4.04%)
Apr 01, 2022 0.5027 0.5080 0.4706 0.4898 387,447 -0.02(-3.90%)
Mar 31, 2022 0.4900 0.5099 0.4700 0.5097 358,176 +0.01(+1.92%)
Mar 30, 2022 0.4799 0.5188 0.4713 0.5001 655,587 +0.01(+2.06%)
Mar 29, 2022 0.4560 0.4988 0.4456 0.4900 829,789 +0.02(+3.53%)
Mar 28, 2022 0.5000 0.5138 0.4651 0.4733 617,531 -0.05(-8.98%)
Mar 25, 2022 0.4800 0.5280 0.4500 0.5200 2,193,339 +0.04(+8.33%)
Mar 24, 2022 0.4300 0.4925 0.4122 0.4800 4,599,948 +0.07(+16.11%)
Mar 23, 2022 0.4000 0.4245 0.3912 0.4134 1,467,759 +0.00(+0.95%)
Mar 22, 2022 0.4251 0.4251 0.4000 0.4095 2,131,465 -0.00(-1.09%)
Mar 21, 2022 0.3900 0.4229 0.3895 0.4140 1,783,254 +0.01(+3.50%)
Mar 18, 2022 0.4000 0.4020 0.3850 0.4000 1,023,642 +0.01(+1.32%)
Mar 17, 2022 0.3900 0.4000 0.3600 0.3948 2,577,317 -0.01(-1.30%)
Mar 16, 2022 0.4100 0.4500 0.3824 0.4000 3,646,552 -0.13(-24.76%)
Mar 15, 2022 0.6900 0.6986 0.5049 0.5316 2,357,819 -0.13(-20.06%)
Mar 14, 2022 0.6300 0.7100 0.6120 0.6650 1,697,457 +0.03(+3.94%)
Mar 11, 2022 0.6500 0.7199 0.6110 0.6398 1,184,821 -0.04(-6.16%)
Mar 10, 2022 0.5500 0.7780 0.5500 0.6818 4,882,217 +0.13(+23.96%)
Mar 09, 2022 0.5600 0.5600 0.5400 0.5500 341,278 +0.00(+0.46%)
Mar 08, 2022 0.5600 0.5683 0.5130 0.5475 744,419 +0.03(+5.45%)
Mar 07, 2022 0.5500 0.5867 0.5192 0.5192 511,338 -0.04(-6.43%)
Mar 04, 2022 0.5640 0.6399 0.5399 0.5549 952,454 +0.00(+0.53%)
Mar 03, 2022 0.5200 0.5650 0.5011 0.5520 1,655,894 +0.05(+10.38%)
Mar 02, 2022 0.5190 0.5300 0.5000 0.5001 101,621 -0.02(-3.64%)
Mar 01, 2022 0.5373 0.5400 0.5000 0.5190 225,752 -0.01(-1.14%)
Feb 28, 2022 0.5352 0.5688 0.5166 0.5250 242,574 -0.00(-0.46%)
Feb 25, 2022 0.5250 0.5300 0.4900 0.5274 304,138 +0.03(+5.48%)
Feb 24, 2022 0.5000 0.5250 0.4900 0.5000 311,376 -0.03(-5.66%)
Feb 23, 2022 0.5109 0.5349 0.5100 0.5300 161,915 +0.02(+3.92%)
Feb 22, 2022 0.5300 0.5300 0.5100 0.5100 130,214 -0.03(-4.67%)
Feb 18, 2022 0.5350 0 -0.02(-2.73%)
Feb 17, 2022 0.5526 0.5800 0.5450 0.5500 135,077 +0.00(+0.00%)
Feb 16, 2022 0.5800 0.5800 0.5500 0.5500 219,666 -0.02(-3.56%)
Feb 15, 2022 0.5800 0.5899 0.5597 0.5703 130,785 -0.01(-1.67%)
Feb 14, 2022 0.5775 0.6000 0.5550 0.5800 134,124 +0.02(+3.57%)
Feb 11, 2022 0.6032 0.6300 0.5550 0.5600 199,053 -0.05(-7.59%)
Feb 10, 2022 0.6200 0.6252 0.6000 0.6060 133,224 -0.02(-3.04%)
Feb 09, 2022 0.6279 0.6300 0.6000 0.6250 124,468 +0.03(+4.17%)
Feb 08, 2022 0.6000 0.6230 0.5900 0.6000 107,886 +0.01(+1.69%)
Feb 07, 2022 0.6200 0.6400 0.5800 0.5900 152,441 -0.03(-4.81%)
Feb 04, 2022 0.6005 0.6299 0.5900 0.6198 124,181 +0.02(+3.30%)
Feb 03, 2022 0.6100 0.6000 0.6000 117,585 -0.02(-3.01%)
Feb 02, 2022 0.6300 0.6449 0.6000 0.6186 162,088 -0.00(-0.23%)
Feb 01, 2022 0.6000 0.6500 0.6000 0.6200 143,760 +0.01(+1.91%)
Jan 31, 2022 0.5775 0.6084 213,089 +0.03(+5.35%)
Jan 28, 2022 0.5722 0.6000 0.5400 0.5775 274,179 -0.01(-2.12%)
Jan 27, 2022 0.6100 0.6405 0.5700 0.5900 178,436 -0.01(-1.91%)
Jan 26, 2022 0.6451 0.6500 0.5945 0.6015 263,169 -0.04(-6.06%)
Jan 25, 2022 0.5900 0.6500 0.5700 0.6403 323,458 +0.04(+6.72%)
Jan 24, 2022 0.5300 0.6101 0.4605 0.6000 733,069 +0.04(+7.12%)
Jan 21, 2022 0.6000 0.6454 0.5355 0.5601 966,577 -0.06(-9.66%)
Jan 20, 2022 0.6500 0.6500 0.6100 0.6200 227,536 -0.01(-1.40%)
Jan 19, 2022 0.6425 0.6800 0.6100 0.6288 282,674 -0.01(-2.13%)
Jan 18, 2022 0.6800 0.6967 0.6400 0.6425 641,879 -0.05(-7.02%)
Jan 14, 2022 0.6910 0 -0.01(-1.29%)
Jan 13, 2022 0.7203 0.7500 0.6910 0.7000 258,746 -0.03(-4.58%)
Jan 12, 2022 0.7800 0.7800 0.7336 0.7336 154,708 -0.00(-0.35%)
Jan 11, 2022 0.7100 0.7500 0.6910 0.7362 140,710 +0.03(+4.54%)
Jan 10, 2022 0.7400 0.7400 0.6650 0.7042 359,805 -0.02(-2.19%)
Jan 07, 2022 0.7100 0.7498 0.7100 0.7200 239,034 +0.02(+2.84%)
Jan 06, 2022 0.7500 0.7649 0.6920 0.7001 639,311 -0.04(-5.39%)
Jan 05, 2022 0.7800 0.8452 0.7211 0.7400 491,210 -0.04(-4.88%)
Jan 04, 2022 0.7500 0.8100 0.7400 0.7780 270,683 +0.03(+3.73%)
Jan 03, 2022 0.7500 0.7679 0.7400 0.7500 253,175 +0.01(+1.79%)
Dec 31, 2021 0.7400 0.7741 0.7300 0.7368 733,797 -0.01(-1.10%)
Dec 30, 2021 0.7756 0.7982 0.7402 0.7450 578,017 -0.03(-3.99%)
Dec 29, 2021 0.6935 0.7800 0.6900 0.7760 799,680 +0.06(+8.68%)
Dec 28, 2021 0.7400 0.7557 0.7005 0.7140 728,329 -0.02(-2.19%)
Dec 27, 2021 0.8300 0.8300 0.7300 0.7300 846,740 -0.08(-9.38%)
Dec 23, 2021 0.8300 0.8400 0.8034 0.8056 527,653 -0.01(-1.76%)
Dec 22, 2021 0.8300 0.8400 0.8110 0.8200 288,635 +0.00(+0.00%)
Dec 21, 2021 0.8110 0.8457 0.8110 0.8200 375,443 +0.00(+0.00%)
Dec 20, 2021 0.8300 0.8434 0.8100 0.8200 420,272 -0.03(-3.04%)
Dec 17, 2021 0.8300 0.8500 0.8148 0.8457 161,699 +0.03(+3.79%)
Dec 16, 2021 0.8600 0.8730 0.8148 0.8148 321,573 -0.03(-3.61%)
Dec 15, 2021 0.8600 0.8800 0.8100 0.8453 258,496 -0.01(-0.62%)
Dec 14, 2021 0.8500 0.8700 0.8300 0.8506 259,669 +0.00(+0.07%)
Dec 13, 2021 0.9300 0.9375 0.8300 0.8500 804,409 -0.08(-8.40%)
Dec 10, 2021 0.9800 0.9800 0.9100 0.9279 330,627 -0.01(-1.29%)
Dec 09, 2021 0.9900 0.9900 0.9100 0.9400 334,174 -0.00(-0.43%)
Dec 08, 2021 0.9800 0.9900 0.9200 0.9441 446,110 -0.03(-2.71%)
Dec 07, 2021 0.9200 0.9800 0.9150 0.9704 604,671 +0.09(+10.27%)
Dec 06, 2021 0.8499 0.9226 0.8028 0.8800 582,433 +0.05(+5.47%)
Dec 03, 2021 0.8500 0.8650 0.8006 0.8344 641,039 +0.00(+0.01%)
Dec 02, 2021 0.8500 0.8900 0.8300 0.8343 463,617 -0.04(-4.05%)
Dec 01, 2021 0.9900 1.000 0.8500 0.8695 975,878 -0.01(-1.19%)
Nov 30, 2021 0.9300 0.9410 0.8700 0.8800 2,528,915 -0.06(-6.48%)
Nov 29, 2021 1.080 1.080 0.9400 0.9410 2,108,705 -0.11(-10.38%)
Nov 26, 2021 1.040 1.059 1.020 1.050 1,137,477 -0.10(-8.70%)
Nov 24, 2021 1.270 1.280 1.110 1.150 1,477,171 -0.07(-5.74%)
Nov 23, 2021 1.290 1.330 1.220 1.220 658,805 -0.09(-6.87%)
Nov 22, 2021 1.380 1.390 1.260 1.310 755,130 -0.04(-2.96%)
Nov 19, 2021 1.280 1.430 1.240 1.350 693,721 +0.09(+7.14%)
Nov 18, 2021 1.390 1.290 1.250 1.260 1,033,907 -0.12(-8.70%)
Nov 17, 2021 1.480 1.500 1.370 1.380 834,077 -0.10(-6.76%)
Nov 16, 2021 1.520 1.530 1.455 1.480 674,644 -0.04(-2.63%)
Nov 15, 2021 1.550 1.553 1.510 1.520 411,553 -0.03(-2.25%)
Nov 12, 2021 1.590 1.590 1.540 1.555 236,684 +0.01(+0.65%)
Nov 11, 2021 1.540 1.560 1.510 1.545 440,706 -0.01(-0.32%)
Nov 10, 2021 1.610 1.550 567,101 -0.06(-3.73%)
Nov 09, 2021 1.660 1.665 1.590 1.610 397,835 -0.03(-1.83%)
Nov 08, 2021 1.670 1.680 1.630 1.640 377,153 -0.03(-1.80%)
Nov 05, 2021 1.670 1.710 1.630 1.670 378,473 +0.00(+0.30%)
Nov 04, 2021 1.750 1.750 1.660 1.665 374,371 -0.08(-4.86%)
Nov 03, 2021 1.700 1.750 1.640 1.750 445,098 +0.06(+3.55%)
Nov 02, 2021 1.690 1.700 1.600 1.690 482,921 -0.01(-0.59%)
Nov 01, 2021 1.690 1.750 1.670 1.700 486,236 +0.01(+0.59%)
Oct 29, 2021 1.600 1.710 1.690 588,944 +0.11(+6.96%)
Oct 28, 2021 1.600 1.580 427,801 -0.01(-0.63%)
Oct 27, 2021 1.620 1.628 1.560 1.590 598,966 -0.05(-3.05%)
Oct 26, 2021 1.700 1.530 1.640 1,132,157 -0.01(-0.61%)
Oct 25, 2021 1.720 1.650 1,023,626 -0.06(-3.51%)
Oct 22, 2021 1.760 1.770 1.700 1.710 746,977 -0.07(-3.93%)
Oct 21, 2021 1.750 1.780 1.720 1.780 761,901 +0.03(+1.71%)
Oct 20, 2021 1.790 1.800 1.730 1.750 890,620 -0.01(-0.57%)
Oct 19, 2021 1.750 1.800 1.680 1.760 1,338,743 +0.08(+4.76%)
Oct 18, 2021 1.830 1.830 1.670 1.680 3,286,015 -0.12(-6.67%)
Oct 15, 2021 1.890 1.920 1.710 1.800 10,250,403 -0.49(-21.40%)
Oct 14, 2021 2.590 2.590 2.230 2.290 442,116 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.