Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2700	0.2700	0.2314	0.2541	4,115,528	-0.00(-1.59%)
May 27, 2022	0.3157	0.3206	0.2401	0.2582	11,880,644	-0.06(-18.68%)
May 26, 2022	0.3281	0.3739	0.3023	0.3175	41,894,300	+0.02(+7.63%)
May 25, 2022	0.1622	0.4693	0.1417	0.2950	133,989,456	+0.16(+118.20%)
May 24, 2022	0.1616	0.1658	0.1311	0.1352	2,705,427	-0.03(-17.81%)
May 23, 2022	0.1680	0.1700	0.1600	0.1645	416,730	+0.00(+3.01%)
May 20, 2022	0.1580	0.1776	0.1575	0.1597	1,001,976	-0.00(-0.13%)
May 19, 2022	0.1695	0.1951	0.1595	0.1599	2,536,581	-0.01(-5.94%)
May 18, 2022	0.1980	0.1992	0.1601	0.1700	1,783,065	-0.02(-10.43%)
May 17, 2022	0.2200	0.2215	0.1800	0.1898	3,207,676	-0.06(-24.23%)
May 16, 2022	0.2591	0.3100	0.2302	0.2505	2,117,755	+0.00(+1.29%)
May 13, 2022	0.2500	0.2616	0.2400	0.2473	976,195	-0.00(-1.08%)
May 12, 2022	0.2300	0.2600	0.1962	0.2500	1,812,892	+0.04(+17.81%)
May 11, 2022	0.2300	0.2399	0.2100	0.2122	580,410	-0.02(-8.93%)
May 10, 2022	0.2000	0.2334	0.1862	0.2330	1,183,103	+0.04(+22.70%)
May 09, 2022	0.2001	0.2100	0.1801	0.1899	657,810	-0.03(-11.67%)
May 06, 2022	0.2271	0.2271	0.2031	0.2150	534,284	-0.00(-2.05%)
May 05, 2022	0.2300	0.2399	0.2195	0.2195	388,930	-0.01(-3.30%)
May 04, 2022	0.2300	0.2304	0.2200	0.2270	380,835	-0.00(-0.09%)
May 03, 2022	0.2531	0.2531	0.2250	0.2272	568,714	-0.02(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices