Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1550	0.1640	0.1514	0.1593	625,515	+0.01(+3.71%)
Aug 30, 2022	0.1650	0.1658	0.1500	0.1536	765,899	-0.01(-6.34%)
Aug 29, 2022	0.1680	0.1750	0.1620	0.1640	1,116,702	-0.01(-4.93%)
Aug 26, 2022	0.1850	0.1871	0.1700	0.1725	1,253,197	+0.00(+1.47%)
Aug 25, 2022	0.1940	0.1960	0.1700	0.1700	1,634,237	-0.01(-6.34%)
Aug 24, 2022	0.1784	0.1869	0.1695	0.1815	550,570	+0.00(+1.45%)
Aug 23, 2022	0.1764	0.1820	0.1700	0.1789	480,482	-0.00(-1.65%)
Aug 22, 2022	0.1760	0.1825	0.1700	0.1819	768,223	-0.00(-0.44%)
Aug 19, 2022	0.1850	0.1905	0.1750	0.1827	194,370	-0.00(-2.30%)
Aug 18, 2022	0.2000	0.2000	0.1734	0.1870	836,688	-0.01(-3.61%)
Aug 17, 2022	0.1989	0.1989	0.1820	0.1940	338,094	+0.00(+0.47%)
Aug 16, 2022	0.2075	0.2090	0.1820	0.1931	1,465,215	-0.02(-7.78%)
Aug 15, 2022	0.2200	0.2200	0.2050	0.2094	463,802	-0.01(-2.56%)
Aug 12, 2022	0.2100	0.2208	0.2100	0.2149	504,906	-0.01(-4.45%)
Aug 11, 2022	0.2400	0.2400	0.2100	0.2249	516,004	+0.00(+2.23%)
Aug 10, 2022	0.2100	0.2200	0.2000	0.2200	412,478	+0.01(+5.87%)
Aug 09, 2022	0.2100	0.2190	0.2000	0.2078	474,741	-0.01(-3.17%)
Aug 08, 2022	0.2300	0.2300	0.2146	0.2146	398,679	-0.00(-2.23%)
Aug 05, 2022	0.2200	0.2258	0.2105	0.2195	332,512	+0.00(+1.11%)
Aug 04, 2022	0.2301	0.2310	0.2100	0.2171	599,371	+0.00(+0.98%)
Aug 03, 2022	0.2100	0.2200	0.2000	0.2150	572,993	+0.01(+2.58%)
Aug 02, 2022	0.2200	0.2185	0.2064	0.2096	376,505	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices