Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023				0.0515	0	-0.00(-1.90%)
Jan 19, 2023	0.0460	0.0575	0.0460	0.0525	10,313,259	-0.01(-9.48%)
Jan 18, 2023	0.0650	0.0660	0.0500	0.0580	24,644,956	-0.01(-13.43%)
Jan 17, 2023	0.0600	0.0700	0.0588	0.0670	25,619,508	+0.00(+5.18%)
Jan 13, 2023	0.0698	0.0699	0.0627	0.0637	18,937,732	-0.01(-8.21%)
Jan 12, 2023	0.0898	0.0940	0.0671	0.0694	56,518,164	+0.00(+1.91%)
Jan 11, 2023	0.0730	0.0730	0.0681	0.0681	20,669,064	-0.00(-3.40%)
Jan 10, 2023	0.0700	0.0719	0.0657	0.0705	5,817,166	+0.00(+3.68%)
Jan 09, 2023	0.0677	0.0697	0.0644	0.0680	3,363,433	+0.00(+5.10%)
Jan 06, 2023	0.0690	0.0690	0.0619	0.0647	8,812,734	-0.00(-6.91%)
Jan 05, 2023	0.0700	0.0718	0.0680	0.0695	4,744,731	-0.00(-2.11%)
Jan 04, 2023	0.0678	0.0723	0.0678	0.0710	8,596,941	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices