Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.150 4.200 4.040 4.190 15,484 +0.04(+0.96%)
Jul 30, 2012 4.150 4.370 4.100 4.150 9,494 -0.06(-1.43%)
Jul 27, 2012 4.320 4.320 4.110 4.210 5,205 -0.11(-2.55%)
Jul 26, 2012 4.310 4.439 4.220 4.320 2,552 +0.09(+2.13%)
Jul 25, 2012 4.330 4.399 4.220 4.230 1,736 -0.16(-3.64%)
Jul 24, 2012 4.310 4.390 4.310 4.390 552 +0.13(+3.05%)
Jul 23, 2012 4.440 4.550 4.260 4.260 3,351 -0.15(-3.40%)
Jul 20, 2012 4.760 4.760 4.300 4.410 9,692 -0.28(-5.97%)
Jul 19, 2012 4.730 4.940 4.580 4.690 5,648 -0.16(-3.30%)
Jul 18, 2012 5.080 5.130 4.750 4.850 13,596 -0.18(-3.58%)
Jul 17, 2012 5.100 5.100 4.780 5.030 8,018 -0.04(-0.79%)
Jul 16, 2012 4.960 5.260 4.960 5.070 2,516 +0.11(+2.22%)
Jul 13, 2012 5.220 5.220 4.900 4.960 10,280 -0.12(-2.36%)
Jul 12, 2012 5.040 5.170 4.950 5.080 7,496 -0.15(-2.87%)
Jul 11, 2012 5.190 5.310 4.920 5.230 2,817 +0.01(+0.19%)
Jul 10, 2012 5.550 5.600 5.050 5.220 10,308 -0.33(-5.95%)
Jul 09, 2012 5.430 5.700 5.270 5.550 17,183 +0.33(+6.32%)
Jul 06, 2012 5.080 5.470 5.030 5.220 6,736 +0.14(+2.76%)
Jul 05, 2012 4.850 5.160 4.850 5.080 9,353 +0.32(+6.72%)
Jul 02, 2012 4.760 4.760 4.760 4.760 0 -0.02(-0.42%)
Jun 29, 2012 4.740 4.893 4.630 4.780 10,653 +0.12(+2.58%)
Jun 28, 2012 4.620 4.830 4.550 4.660 9,883 -0.06(-1.27%)
Jun 27, 2012 4.650 4.749 4.470 4.720 13,061 +0.06(+1.29%)
Jun 26, 2012 4.640 4.730 4.640 4.660 2,063 +0.02(+0.43%)
Jun 25, 2012 4.790 4.800 4.510 4.640 6,506 -0.11(-2.32%)
Jun 22, 2012 4.683 4.850 4.610 4.750 11,931 +0.09(+1.93%)
Jun 21, 2012 4.760 4.890 4.610 4.660 6,356 -0.06(-1.27%)
Jun 20, 2012 4.630 4.740 4.500 4.720 7,583 +0.09(+1.94%)
Jun 19, 2012 4.720 4.950 4.530 4.630 10,007 -0.09(-1.91%)
Jun 18, 2012 4.750 4.860 4.471 4.720 292,389 -0.18(-3.67%)
Jun 15, 2012 5.250 5.250 4.780 4.900 27,448 -0.35(-6.67%)
Jun 14, 2012 5.410 5.490 5.250 5.250 16,183 -0.15(-2.78%)
Jun 13, 2012 5.510 5.510 5.390 5.400 23,590 -0.05(-0.92%)
Jun 12, 2012 5.410 5.455 5.410 5.450 1,479 -0.08(-1.45%)
Jun 11, 2012 5.430 5.540 5.370 5.530 4,170 +0.08(+1.47%)
Jun 08, 2012 5.430 5.540 5.300 5.450 2,118 +0.05(+0.93%)
Jun 07, 2012 5.470 5.550 5.260 5.400 1,952 -0.08(-1.46%)
Jun 06, 2012 5.550 5.580 5.274 5.480 3,100 -0.04(-0.72%)
Jun 05, 2012 5.585 5.585 5.520 5.520 200 -0.02(-0.36%)
Jun 04, 2012 5.640 5.750 5.450 5.540 17,629 +0.02(+0.36%)
Jun 01, 2012 5.760 5.760 5.520 5.520 14,791 -0.28(-4.83%)
May 31, 2012 5.990 5.990 5.560 5.800 1,940 -0.05(-0.85%)
May 30, 2012 5.680 6.050 5.680 5.850 2,966 +0.18(+3.17%)
May 29, 2012 5.580 6.030 5.580 5.670 9,893 +0.09(+1.61%)
May 25, 2012 5.510 5.700 5.510 5.580 2,030 -0.14(-2.45%)
May 24, 2012 5.560 5.830 5.560 5.720 6,644 +0.11(+1.96%)
May 23, 2012 5.680 5.780 5.510 5.610 13,559 -0.09(-1.58%)
May 22, 2012 6.120 6.120 5.570 5.700 35,213 -0.24(-4.04%)
May 21, 2012 6.260 6.326 5.940 5.940 9,250 -0.25(-4.04%)
May 18, 2012 6.270 6.340 6.100 6.190 3,423 -0.05(-0.80%)
May 17, 2012 6.370 6.390 6.100 6.240 6,267 -0.04(-0.64%)
May 16, 2012 6.137 6.280 6.100 6.280 2,300 +0.19(+3.12%)
May 15, 2012 6.030 6.180 6.020 6.090 800 +0.03(+0.50%)
May 14, 2012 6.090 6.250 6.060 6.060 12,418 -0.13(-2.10%)
May 11, 2012 6.290 6.510 6.190 6.190 20,502 -0.25(-3.88%)
May 10, 2012 6.720 6.720 6.240 6.440 17,557 -0.22(-3.30%)
May 09, 2012 6.630 6.880 6.520 6.660 21,742 -0.09(-1.33%)
May 08, 2012 6.670 6.750 6.660 6.750 780 -0.12(-1.75%)
May 07, 2012 6.490 6.980 6.370 6.870 2,725 +0.42(+6.51%)
May 04, 2012 6.470 6.480 6.170 6.450 8,122 +0.02(+0.31%)
May 03, 2012 6.680 6.760 6.400 6.430 23,917 -0.17(-2.58%)
May 02, 2012 6.920 7.330 6.550 6.600 15,111 -0.31(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.