Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.450 +0.110 (+1.74%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 811.80 799.20 799.20 799.20 679 -12.60(-1.55%)
Dec 30, 2015 801.00 838.62 801.00 811.80 471 -3.60(-0.44%)
Dec 29, 2015 822.60 826.20 801.00 815.40 689 +0.00(+0.00%)
Dec 28, 2015 831.60 854.10 810.00 815.40 367 -9.00(-1.09%)
Dec 24, 2015 838.80 824.40 824.40 824.40 711 -28.80(-3.38%)
Dec 23, 2015 837.00 855.00 833.42 853.20 251 +25.20(+3.04%)
Dec 22, 2015 849.60 849.60 822.60 828.00 268 -19.80(-2.34%)
Dec 21, 2015 846.00 864.00 828.00 847.80 350 +52.20(+6.56%)
Dec 18, 2015 864.00 896.47 772.20 795.60 1,788 -68.40(-7.92%)
Dec 17, 2015 896.40 918.00 838.80 864.00 502 -28.80(-3.23%)
Dec 16, 2015 898.20 921.60 891.00 892.80 644 +0.00(+0.00%)
Dec 15, 2015 927.00 927.00 879.48 892.80 848 -25.20(-2.75%)
Dec 14, 2015 905.40 957.60 900.00 918.00 903 +12.60(+1.39%)
Dec 11, 2015 919.80 927.00 891.00 905.40 376 -14.40(-1.57%)
Dec 10, 2015 936.00 946.78 905.40 919.80 735 -14.40(-1.54%)
Dec 09, 2015 937.80 988.20 885.60 934.20 1,633 -18.00(-1.89%)
Dec 08, 2015 900.00 972.00 900.00 952.20 840 +16.20(+1.73%)
Dec 07, 2015 923.40 979.20 907.20 936.00 1,187 +14.40(+1.56%)
Dec 04, 2015 898.20 937.80 837.18 921.60 870 +36.00(+4.07%)
Dec 03, 2015 909.00 975.60 882.02 885.60 353 -23.40(-2.57%)
Dec 02, 2015 936.00 936.00 867.60 909.00 893 -14.40(-1.56%)
Dec 01, 2015 889.20 966.60 864.79 923.40 1,565 +57.60(+6.65%)
Nov 30, 2015 842.40 882.00 825.50 865.80 578 +39.60(+4.79%)
Nov 27, 2015 790.20 831.60 790.20 826.20 111 +27.00(+3.38%)
Nov 25, 2015 761.40 799.20 799.20 799.20 340 +36.00(+4.72%)
Nov 24, 2015 754.20 763.20 747.00 763.20 130 +9.00(+1.19%)
Nov 23, 2015 743.40 756.90 738.00 754.20 224 +14.40(+1.95%)
Nov 20, 2015 748.80 761.38 738.00 739.80 303 -14.40(-1.91%)
Nov 19, 2015 761.40 763.20 754.20 754.20 238 -7.20(-0.95%)
Nov 18, 2015 747.00 763.20 738.00 761.40 399 -1.80(-0.24%)
Nov 17, 2015 752.98 763.20 747.00 763.20 115 +12.60(+1.68%)
Nov 16, 2015 747.00 766.62 747.00 750.60 72 -9.00(-1.18%)
Nov 13, 2015 765.00 779.40 747.00 759.60 112 -4.50(-0.59%)
Nov 12, 2015 741.60 777.60 741.60 764.10 178 +8.10(+1.07%)
Nov 11, 2015 762.39 776.34 747.02 756.00 110 +0.00(+0.00%)
Nov 10, 2015 771.48 772.20 756.00 756.00 187 -16.20(-2.10%)
Nov 09, 2015 759.78 774.72 745.20 772.20 263 +12.60(+1.66%)
Nov 06, 2015 765.00 783.00 736.20 759.60 169 -1.80(-0.24%)
Nov 05, 2015 774.00 774.00 759.60 761.40 100 -12.60(-1.63%)
Nov 04, 2015 783.00 783.00 768.60 774.00 151 -7.20(-0.92%)
Nov 03, 2015 766.80 784.80 766.80 781.20 85 +16.20(+2.12%)
Nov 02, 2015 766.80 797.40 756.18 765.00 295 -1.80(-0.23%)
Oct 30, 2015 788.40 792.90 754.42 766.80 219 -23.40(-2.96%)
Oct 29, 2015 765.00 792.00 765.00 790.20 53 +23.40(+3.05%)
Oct 28, 2015 774.00 820.66 754.20 766.80 434 -16.20(-2.07%)
Oct 27, 2015 793.80 797.40 739.80 783.00 478 -3.60(-0.46%)
Oct 26, 2015 761.40 799.20 756.00 786.60 213 +21.60(+2.82%)
Oct 23, 2015 779.38 779.38 757.80 765.00 84 +9.00(+1.19%)
Oct 22, 2015 774.00 781.20 756.00 756.00 96 -16.22(-2.10%)
Oct 21, 2015 774.00 782.10 765.00 772.22 132 -7.18(-0.92%)
Oct 20, 2015 779.40 790.18 779.40 779.40 68 +0.00(+0.00%)
Oct 19, 2015 765.00 795.58 765.00 779.40 125 +5.40(+0.70%)
Oct 16, 2015 801.00 801.02 765.00 774.00 178 -36.00(-4.44%)
Oct 15, 2015 799.20 898.20 779.40 810.00 925 +9.00(+1.12%)
Oct 14, 2015 801.00 811.26 779.40 801.00 135 +3.60(+0.45%)
Oct 13, 2015 900.00 900.00 741.60 797.40 285 -28.80(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.