Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.17 10.24 9.971 10.19 1,416,933 +0.00(+0.00%)
Sep 29, 2009 10.16 10.26 10.07 10.19 999,308 +0.01(+0.10%)
Sep 28, 2009 10.05 10.27 10.00 10.18 1,062,967 +0.14(+1.41%)
Sep 25, 2009 9.910 10.10 9.889 10.04 1,241,503 +0.08(+0.78%)
Sep 24, 2009 10.05 10.09 9.809 9.964 2,108,074 -0.08(-0.82%)
Sep 23, 2009 10.11 10.14 9.973 10.05 1,469,239 -0.08(-0.79%)
Sep 22, 2009 10.19 10.21 9.929 10.13 1,542,393 -0.01(-0.15%)
Sep 21, 2009 10.05 10.29 9.971 10.14 1,243,374 +0.01(+0.15%)
Sep 18, 2009 10.21 10.21 10.07 10.13 3,432,601 -0.04(-0.35%)
Sep 17, 2009 10.11 10.25 10.05 10.16 1,214,480 +0.01(+0.06%)
Sep 16, 2009 10.04 10.16 9.825 10.16 1,816,446 +0.11(+1.09%)
Sep 15, 2009 9.907 10.05 9.720 10.05 1,805,873 +0.10(+0.97%)
Sep 14, 2009 9.623 9.971 9.623 9.950 2,426,406 +0.25(+2.56%)
Sep 11, 2009 9.853 9.874 9.611 9.701 2,141,233 -0.13(-1.29%)
Sep 10, 2009 9.863 9.924 9.750 9.827 1,896,440 -0.05(-0.47%)
Sep 09, 2009 9.895 10.00 9.764 9.874 3,588,509 -0.14(-1.41%)
Sep 08, 2009 9.962 10.05 9.863 10.01 1,784,887 +0.09(+0.93%)
Sep 04, 2009 9.838 9.990 9.741 9.922 1,172,372 +0.04(+0.38%)
Sep 03, 2009 9.777 9.899 9.630 9.884 1,546,763 +0.16(+1.60%)
Sep 02, 2009 9.598 9.825 9.598 9.729 1,565,516 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.