Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 215.13 219.04 213.88 217.88 1,598,434 +3.63(+1.69%)
Jun 29, 2023 213.44 214.43 211.86 214.25 1,289,437 +0.81(+0.38%)
Jun 28, 2023 215.81 215.83 211.71 213.44 1,899,199 -6.43(-2.93%)
Jun 27, 2023 216.10 220.09 216.07 219.88 954,761 +4.01(+1.86%)
Jun 26, 2023 216.31 217.27 215.32 215.87 928,319 +0.35(+0.16%)
Jun 23, 2023 216.78 217.96 215.23 215.51 1,344,310 -0.93(-0.43%)
Jun 22, 2023 217.85 218.38 215.14 216.44 1,054,823 -0.81(-0.37%)
Jun 21, 2023 213.87 218.06 212.23 217.25 1,396,724 +3.40(+1.59%)
Jun 20, 2023 214.30 215.11 211.75 213.85 1,853,229 -1.89(-0.88%)
Jun 16, 2023 219.32 219.57 214.69 215.74 1,581,785 -1.69(-0.78%)
Jun 15, 2023 214.72 217.77 213.58 217.43 1,451,679 -18.74(-7.94%)
May 08, 2023 235.98 239.12 235.18 236.18 679,582 +0.36(+0.15%)
May 05, 2023 232.54 237.48 232.54 235.81 930,234 +3.44(+1.48%)
May 04, 2023 238.57 239.60 231.56 232.37 870,046 -6.37(-2.67%)
May 03, 2023 236.29 241.21 235.93 238.74 691,073 +1.34(+0.56%)
May 02, 2023 234.12 237.60 231.46 237.40 1,250,636 +2.94(+1.26%)
May 01, 2023 234.72 236.10 232.69 234.46 1,068,432 +0.54(+0.23%)
Apr 28, 2023 234.61 234.61 229.68 233.92 1,439,876 -0.68(-0.29%)
Apr 27, 2023 237.45 237.84 226.13 234.60 2,138,918 -4.02(-1.69%)
Apr 26, 2023 239.41 241.12 238.06 238.62 1,083,859 -1.16(-0.48%)
Apr 25, 2023 243.84 244.55 239.48 239.78 1,216,028 -5.50(-2.24%)
Apr 24, 2023 242.36 246.18 241.80 245.27 938,851 +1.35(+0.56%)
Apr 21, 2023 244.78 246.45 243.04 243.92 1,080,896 -0.40(-0.16%)
Apr 20, 2023 241.13 245.70 240.47 244.32 1,247,308 +2.14(+0.88%)
Apr 19, 2023 240.59 242.40 238.72 242.18 1,465,659 +1.58(+0.66%)
Apr 18, 2023 237.84 240.72 236.92 240.60 1,194,725 +3.90(+1.65%)
Apr 17, 2023 234.95 236.75 234.13 236.71 1,071,813 +3.21(+1.37%)
Apr 14, 2023 231.57 234.27 231.34 233.50 691,266 +1.87(+0.81%)
Apr 13, 2023 228.56 232.31 227.75 231.62 856,450 +3.36(+1.47%)
Apr 12, 2023 236.44 236.44 227.79 228.27 1,101,579 -7.22(-3.07%)
Apr 11, 2023 233.73 237.72 231.56 235.49 955,942 +1.42(+0.61%)
Apr 10, 2023 229.98 235.28 229.98 234.07 1,125,331 +2.87(+1.24%)
Apr 06, 2023 228.37 231.46 225.36 231.20 1,005,398 +1.08(+0.47%)
Apr 05, 2023 233.08 234.40 228.21 230.12 1,050,164 -4.98(-2.12%)
Apr 04, 2023 237.06 237.45 232.57 235.11 840,585 -2.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.