Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

380.83 USD -9.28 (-2.38%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 390.11 0 -7.57(-1.90%)
Jan 13, 2022 427.55 427.89 396.55 397.68 304,390 -30.69(-7.16%)
Jan 12, 2022 432.39 437.95 421.10 428.37 197,671 -3.94(-0.91%)
Jan 11, 2022 427.56 433.87 419.21 432.31 217,090 +4.54(+1.06%)
Jan 10, 2022 407.04 429.95 401.06 427.77 330,763 +12.49(+3.01%)
Jan 07, 2022 424.88 426.36 411.74 415.28 250,094 -11.26(-2.64%)
Jan 06, 2022 429.16 434.96 419.33 426.54 305,755 -8.19(-1.88%)
Jan 05, 2022 466.51 469.88 433.32 434.73 456,242 -33.29(-7.11%)
Jan 04, 2022 485.20 485.20 463.89 468.02 340,274 -19.77(-4.05%)
Jan 03, 2022 516.63 519.05 485.32 487.79 250,268 -29.55(-5.71%)
Dec 31, 2021 508.15 522.96 508.15 517.34 217,498 +8.54(+1.68%)
Dec 30, 2021 501.62 511.43 501.62 508.80 92,010 +6.29(+1.25%)
Dec 29, 2021 498.67 502.99 493.73 502.51 103,720 +4.72(+0.95%)
Dec 28, 2021 502.21 502.21 491.17 497.79 80,419 -2.87(-0.57%)
Dec 27, 2021 496.01 500.67 496.01 500.66 77,155 +6.01(+1.22%)
Dec 23, 2021 492.27 498.53 492.27 494.65 99,132 +4.96(+1.01%)
Dec 22, 2021 479.08 491.78 476.75 489.69 116,913 +10.05(+2.10%)
Dec 21, 2021 467.11 480.44 464.48 479.64 134,516 +15.97(+3.44%)
Dec 20, 2021 467.49 470.18 459.94 463.67 157,859 -6.89(-1.46%)
Dec 17, 2021 460.02 475.08 453.08 470.56 453,597 +9.03(+1.96%)
Dec 16, 2021 476.03 478.13 459.77 461.53 162,614 -12.91(-2.72%)
Dec 15, 2021 465.05 475.27 459.82 474.44 114,563 +11.42(+2.47%)
Dec 14, 2021 465.99 466.42 455.86 463.02 173,193 -7.35(-1.56%)
Dec 13, 2021 463.78 471.97 462.65 470.37 127,097 +4.33(+0.93%)
Dec 10, 2021 470.11 477.29 464.53 466.04 134,385 -4.16(-0.88%)
Dec 09, 2021 481.72 485.85 469.31 470.20 116,782 -11.10(-2.31%)
Dec 08, 2021 475.80 486.18 473.09 481.30 111,295 +8.34(+1.76%)
Dec 07, 2021 473.43 481.56 468.21 472.96 223,134 +4.72(+1.01%)
Dec 06, 2021 456.53 468.93 450.58 468.24 213,167 +12.09(+2.65%)
Dec 03, 2021 469.57 469.57 449.74 456.15 259,384 -11.12(-2.38%)
Dec 02, 2021 459.44 469.45 456.61 467.27 258,882 +5.33(+1.15%)
Dec 01, 2021 473.76 478.74 461.46 461.94 285,617 -10.09(-2.14%)
Nov 30, 2021 482.67 491.28 468.80 472.03 379,187 -7.66(-1.60%)
Nov 29, 2021 472.78 488.79 472.78 479.69 137,579 +6.22(+1.31%)
Nov 26, 2021 476.44 491.96 472.54 473.47 114,941 -3.50(-0.73%)
Nov 24, 2021 470.16 477.27 466.68 476.97 216,995 +4.25(+0.90%)
Nov 23, 2021 485.68 486.99 464.99 472.72 255,888 -16.91(-3.45%)
Nov 22, 2021 502.13 502.13 488.28 489.63 224,152 -11.87(-2.37%)
Nov 19, 2021 497.47 507.17 486.76 501.50 279,098 +6.36(+1.28%)
Nov 18, 2021 495.92 495.33 493.16 495.14 155,900 +1.22(+0.25%)
Nov 17, 2021 504.49 504.57 488.02 493.92 217,853 -10.57(-2.10%)
Nov 16, 2021 499.49 511.21 493.91 504.49 216,533 +2.72(+0.54%)
Nov 15, 2021 504.94 507.91 501.56 501.77 113,394 -2.73(-0.54%)
Nov 12, 2021 508.39 512.80 502.11 504.50 134,174 -2.13(-0.42%)
Nov 11, 2021 507.47 514.73 501.00 506.63 187,351 +2.97(+0.59%)
Nov 10, 2021 497.90 505.55 503.66 230,301 +1.52(+0.30%)
Nov 09, 2021 506.00 507.60 500.74 502.14 149,019 -4.26(-0.84%)
Nov 08, 2021 497.32 507.22 494.20 506.40 117,437 +9.08(+1.83%)
Nov 05, 2021 492.65 500.14 488.26 497.32 195,321 +2.09(+0.42%)
Nov 04, 2021 505.88 511.38 489.87 495.23 177,548 -9.09(-1.80%)
Nov 03, 2021 502.05 505.52 489.23 504.32 214,240 +0.99(+0.20%)
Nov 02, 2021 519.59 526.71 497.38 503.33 242,021 -21.73(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.