Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

291.06 +0.84 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 289.91 291.39 283.41 291.06 246,650 +0.84(+0.29%)
Sep 22, 2022 295.90 297.58 287.90 290.22 240,110 -6.03(-2.04%)
Sep 21, 2022 303.37 306.59 295.38 296.25 352,305 -3.84(-1.28%)
Sep 20, 2022 299.93 302.92 295.76 300.09 224,134 -3.89(-1.28%)
Sep 19, 2022 306.60 306.60 299.51 303.98 329,737 -3.61(-1.17%)
Sep 16, 2022 313.93 313.93 301.45 307.59 464,878 -8.78(-2.78%)
Sep 15, 2022 320.31 325.47 315.42 316.37 194,993 -3.30(-1.03%)
Sep 14, 2022 323.25 323.85 315.24 319.67 306,234 -4.19(-1.29%)
Sep 13, 2022 334.50 337.08 323.42 323.86 224,732 -20.95(-6.08%)
Sep 12, 2022 346.37 349.67 343.28 344.81 176,471 -1.97(-0.57%)
Sep 09, 2022 343.29 348.60 342.53 346.78 190,171 +4.10(+1.20%)
Sep 08, 2022 330.94 342.74 328.38 342.68 240,350 +8.55(+2.56%)
Sep 07, 2022 324.53 334.60 318.63 334.13 358,864 +5.09(+1.55%)
Sep 06, 2022 329.38 331.79 326.19 329.04 225,402 -0.99(-0.30%)
Sep 02, 2022 335.41 337.12 328.90 330.03 149,260 -2.81(-0.84%)
Sep 01, 2022 328.36 332.92 323.26 332.84 173,120 +1.03(+0.31%)
Aug 31, 2022 336.93 339.57 331.81 331.81 195,258 -1.57(-0.47%)
Aug 30, 2022 336.17 336.31 331.72 333.38 247,939 -0.01(-0.00%)
Aug 29, 2022 333.89 337.93 331.36 333.39 165,506 -5.35(-1.58%)
Aug 26, 2022 358.12 358.26 338.74 338.74 149,690 -19.86(-5.54%)
Aug 25, 2022 352.73 359.39 348.74 358.60 173,880 +11.62(+3.35%)
Aug 24, 2022 343.10 348.56 341.48 346.98 230,347 +4.85(+1.42%)
Aug 23, 2022 344.24 344.82 339.70 342.13 174,707 -3.52(-1.02%)
Aug 22, 2022 349.94 352.20 344.40 345.65 108,679 -9.18(-2.59%)
Aug 19, 2022 360.32 361.00 352.91 354.83 122,371 -6.62(-1.83%)
Aug 18, 2022 362.77 362.93 356.52 361.45 174,535 -1.32(-0.36%)
Aug 17, 2022 365.95 370.76 361.20 362.77 210,432 -7.29(-1.97%)
Aug 16, 2022 373.26 373.26 366.62 370.06 208,478 -8.02(-2.12%)
Aug 15, 2022 380.00 384.95 376.39 378.08 120,713 -1.57(-0.41%)
Aug 12, 2022 373.81 380.50 373.81 379.65 128,160 +5.22(+1.39%)
Aug 11, 2022 381.46 385.88 374.30 374.43 123,520 -5.52(-1.45%)
Aug 10, 2022 369.49 380.44 362.90 379.95 195,753 +18.83(+5.21%)
Aug 09, 2022 375.38 375.38 357.29 361.12 301,744 -14.03(-3.74%)
Aug 08, 2022 383.36 385.65 374.48 375.15 161,758 -7.82(-2.04%)
Aug 05, 2022 383.91 385.85 372.72 382.97 177,498 -7.93(-2.03%)
Aug 04, 2022 388.37 391.95 376.48 390.90 448,893 -0.95(-0.24%)
Aug 03, 2022 392.44 397.34 388.48 391.85 279,169 +4.84(+1.25%)
Aug 02, 2022 380.29 391.74 380.29 387.01 234,682 +3.75(+0.98%)
Aug 01, 2022 381.57 388.21 378.70 383.26 174,800 -2.02(-0.52%)
Jul 29, 2022 379.02 386.08 378.19 385.28 137,630 +4.52(+1.19%)
Jul 28, 2022 376.56 384.22 371.08 380.76 169,267 +6.32(+1.69%)
Jul 27, 2022 370.65 376.81 368.07 374.44 223,206 +3.81(+1.03%)
Jul 26, 2022 361.89 371.70 358.22 370.63 290,995 +9.53(+2.64%)
Jul 25, 2022 362.05 363.63 358.04 361.10 102,125 -2.15(-0.59%)
Jul 22, 2022 370.54 374.13 359.97 363.25 141,420 -6.86(-1.85%)
Jul 21, 2022 359.90 372.56 359.90 370.11 288,952 +13.54(+3.80%)
Jul 20, 2022 353.28 360.81 351.44 356.57 162,824 +6.33(+1.81%)
Jul 19, 2022 341.90 350.82 338.87 350.24 173,145 +14.00(+4.16%)
Jul 18, 2022 345.95 349.23 335.60 336.24 192,442 -8.11(-2.36%)
Jul 15, 2022 343.79 345.71 329.06 344.35 345,409 +2.96(+0.87%)
Jul 14, 2022 347.94 347.94 329.17 341.39 221,395 -7.56(-2.17%)
Jul 13, 2022 345.60 352.42 343.52 348.95 128,821 -3.85(-1.09%)
Jul 12, 2022 363.51 366.45 350.71 352.80 171,582 -10.24(-2.82%)
Jul 11, 2022 365.30 367.43 361.26 363.04 151,224 -6.89(-1.86%)
Jul 08, 2022 366.56 372.26 365.62 369.93 177,736 +1.69(+0.46%)
Jul 07, 2022 361.57 369.14 361.57 368.24 162,049 +5.46(+1.51%)
Jul 06, 2022 365.34 366.37 359.87 362.78 209,995 +0.48(+0.13%)
Jul 05, 2022 350.25 363.42 348.12 362.30 240,873 +9.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.