Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.1319 -0.0101 (-7.11%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1874 0.1904 0.1396 0.1420 63,786,832 -0.01(-8.97%)
Sep 25, 2024 0.1583 0.1590 0.1505 0.1560 232,516 -0.00(-1.45%)
Sep 24, 2024 0.1580 0.1650 0.1532 0.1583 400,587 -0.01(-6.33%)
Sep 23, 2024 0.1670 0.1739 0.1584 0.1690 349,620 -0.00(-2.82%)
Sep 20, 2024 0.1655 0.1750 0.1580 0.1739 544,797 +0.01(+6.17%)
Sep 19, 2024 0.1622 0.1690 0.1580 0.1638 404,330 -0.00(-0.73%)
Sep 18, 2024 0.1660 0.1740 0.1600 0.1650 1,407,772 +0.00(+1.60%)
Sep 17, 2024 0.1632 0.1650 0.1566 0.1624 821,242 +0.01(+3.44%)
Sep 16, 2024 0.1650 0.1650 0.1560 0.1570 238,961 -0.01(-3.09%)
Sep 13, 2024 0.1710 0.1743 0.1610 0.1620 453,039 -0.01(-6.90%)
Sep 12, 2024 0.1749 0.1750 0.1641 0.1740 218,192 -0.00(-2.63%)
Sep 11, 2024 0.1600 0.1800 0.1610 0.1787 549,815 +0.01(+6.69%)
Sep 10, 2024 0.1660 0.1685 0.1560 0.1675 313,432 +0.01(+3.40%)
Sep 09, 2024 0.1720 0.1791 0.1561 0.1620 1,528,292 -0.03(-13.83%)
Sep 06, 2024 0.2080 0.2100 0.1750 0.1880 4,204,620 -0.03(-14.47%)
Sep 05, 2024 0.1900 0.2266 0.1890 0.2198 2,094,291 +0.03(+15.68%)
Sep 04, 2024 0.1891 0.1922 0.1750 0.1900 292,425 -0.00(-0.94%)
Sep 03, 2024 0.1900 0.1966 0.1800 0.1918 445,379 -0.00(-1.89%)
Aug 30, 2024 0.2015 0.2095 0.1935 0.1955 487,259 -0.02(-9.91%)
Aug 29, 2024 0.2200 0.2200 0.1895 0.2170 1,836,208 -0.01(-5.07%)
Aug 28, 2024 0.2600 0.2658 0.2239 0.2286 19,594,484 -0.00(-0.52%)
Aug 27, 2024 0.2300 0.2400 0.2206 0.2298 14,904,021 -0.01(-2.21%)
Aug 26, 2024 0.2440 0.2540 0.2220 0.2350 208,456 -0.00(-0.55%)
Aug 23, 2024 0.2313 0.2470 0.2313 0.2363 93,821 -0.01(-2.15%)
Aug 22, 2024 0.2400 0.2489 0.2300 0.2415 99,078 +0.00(+0.54%)
Aug 21, 2024 0.2540 0.2589 0.2400 0.2402 153,522 -0.02(-7.62%)
Aug 20, 2024 0.2580 0.2660 0.2489 0.2600 300,248 +0.00(+1.64%)
Aug 19, 2024 0.2550 0.3135 0.2433 0.2558 775,040 +0.00(+0.31%)
Aug 16, 2024 0.2535 0.2749 0.2526 0.2550 59,198 -0.01(-2.26%)
Aug 15, 2024 0.2681 0.2719 0.2526 0.2609 221,309 +0.00(+1.83%)
Aug 14, 2024 0.2740 0.2750 0.2562 0.2562 148,790 -0.01(-4.79%)
Aug 13, 2024 0.2690 0.3010 0.2580 0.2691 551,726 +0.02(+6.53%)
Aug 12, 2024 0.2520 0.2853 0.2520 0.2526 175,579 -0.02(-8.15%)
Aug 09, 2024 0.2600 0.2753 0.2500 0.2750 56,330 +0.01(+3.81%)
Aug 08, 2024 0.2717 0.2790 0.2600 0.2649 64,293 -0.01(-2.47%)
Aug 07, 2024 0.2800 0.2912 0.2716 0.2716 37,586 -0.01(-3.00%)
Aug 06, 2024 0.2770 0.2940 0.2770 0.2800 48,234 -0.00(-1.41%)
Aug 05, 2024 0.2900 0.2900 0.2700 0.2840 71,496 -0.01(-2.41%)
Aug 02, 2024 0.2990 0.2999 0.2900 0.2910 93,795 -0.03(-8.89%)
Aug 01, 2024 0.3040 0.3219 0.3009 0.3194 48,198 -0.00(-0.90%)
Jul 31, 2024 0.3199 0.3223 0.2900 0.3223 56,056 +0.01(+2.51%)
Jul 30, 2024 0.3070 0.3149 0.3000 0.3144 69,097 -0.00(-0.51%)
Jul 29, 2024 0.3220 0.3350 0.3150 0.3160 15,328 -0.01(-4.10%)
Jul 26, 2024 0.3390 0.3390 0.3201 0.3295 25,542 -0.01(-2.80%)
Jul 25, 2024 0.3110 0.3399 0.3000 0.3390 86,185 +0.01(+4.31%)
Jul 24, 2024 0.3200 0.3525 0.3005 0.3250 124,304 -0.00(-1.04%)
Jul 23, 2024 0.3101 0.3299 0.3101 0.3284 66,857 +0.01(+2.34%)
Jul 22, 2024 0.3200 0.3300 0.3111 0.3209 65,018 -0.00(-0.90%)
Jul 19, 2024 0.3410 0.3466 0.3115 0.3238 108,847 -0.04(-10.55%)
Jul 18, 2024 0.3447 0.3999 0.3110 0.3620 301,999 +0.01(+2.99%)
Jul 17, 2024 0.3494 0.3675 0.3312 0.3515 453,512 -0.03(-7.50%)
Jul 16, 2024 0.4050 0.4520 0.3660 0.3800 1,866,306 -0.06(-14.43%)
Jul 15, 2024 0.3900 0.4441 0.3883 0.4441 3,326,981 +0.05(+11.89%)
Jul 12, 2024 0.3694 0.4000 0.3654 0.3969 112,495 +0.03(+7.42%)
Jul 11, 2024 0.3610 0.3800 0.3520 0.3695 59,821 +0.00(+0.00%)
Jul 10, 2024 0.3620 0.3899 0.3501 0.3695 24,255 -0.01(-1.44%)
Jul 09, 2024 0.3609 0.3750 0.3486 0.3749 69,745 +0.01(+3.85%)
Jul 08, 2024 0.3990 0.3999 0.3500 0.3610 49,704 -0.02(-5.00%)
Jul 05, 2024 0.3850 0.3850 0.3675 0.3800 20,997 +0.01(+1.33%)
Jul 03, 2024 0.3707 0.3999 0.3551 0.3750 13,815 +0.00(+1.13%)
Jul 02, 2024 0.3902 0.3956 0.3708 0.3708 50,057 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.