Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.260 4.527 4.209 4.460 245,435 +0.15(+3.48%)
May 16, 2024 4.140 4.320 4.100 4.310 134,849 +0.15(+3.61%)
May 15, 2024 3.940 4.170 3.900 4.160 91,288 +0.25(+6.39%)
May 14, 2024 3.800 3.910 3.800 3.910 45,060 +0.11(+2.89%)
May 13, 2024 3.790 3.860 3.778 3.800 133,992 -0.01(-0.26%)
May 10, 2024 3.820 3.860 3.751 3.810 98,230 -0.04(-1.04%)
May 09, 2024 3.820 3.880 3.811 3.850 70,632 +0.01(+0.26%)
May 08, 2024 3.820 3.850 3.820 3.840 33,877 +0.01(+0.26%)
May 07, 2024 3.810 3.850 3.700 3.830 68,729 +0.04(+1.06%)
May 06, 2024 3.710 3.839 3.710 3.790 52,596 +0.01(+0.26%)
May 03, 2024 3.750 3.830 3.750 3.780 30,199 -0.05(-1.31%)
May 02, 2024 3.790 3.870 3.759 3.830 41,749 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.