Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PHLX Semiconductor Sector Index (NQ: SOX )

4,905.21 +5.26 (+0.11%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4899 4903 4815 4900 0 +48.07(+0.99%)
Mar 26, 2024 4919 4943 4850 4852 0 -39.61(-0.81%)
Mar 25, 2024 4839 4937 4836 4891 0 -16.77(-0.34%)
Mar 22, 2024 4876 4946 4869 4908 0 +10.39(+0.21%)
Mar 21, 2024 4948 4983 4890 4898 0 +109.69(+2.29%)
Mar 20, 2024 4726 4798 4682 4788 0 +75.37(+1.60%)
Mar 19, 2024 4678 4734 4621 4713 0 -44.79(-0.94%)
Mar 18, 2024 4834 4856 4751 4758 0 -0.11(-0.00%)
Mar 15, 2024 4746 4809 4720 4758 0 -25.94(-0.54%)
Mar 14, 2024 4858 4880 4742 4784 0 -85.30(-1.75%)
Mar 13, 2024 4925 4932 4842 4869 0 -123.56(-2.47%)
Mar 12, 2024 4949 4993 4868 4993 0 +102.31(+2.09%)
Mar 11, 2024 4888 4926 4836 4890 0 -67.58(-1.36%)
Mar 08, 2024 5185 5218 4957 4958 0 -208.05(-4.03%)
Mar 07, 2024 5064 5188 5063 5166 0 +167.90(+3.36%)
Mar 06, 2024 4977 5052 4947 4998 0 +118.10(+2.42%)
Mar 05, 2024 4920 4954 4829 4880 0 -102.14(-2.05%)
Mar 04, 2024 4974 5038 4956 4982 0 +52.39(+1.06%)
Mar 01, 2024 4781 4950 4781 4930 0 +202.66(+4.29%)
Feb 29, 2024 4664 4737 4645 4727 0 +124.32(+2.70%)
Feb 28, 2024 4602 4627 4584 4603 0 -52.29(-1.12%)
Feb 27, 2024 4680 4697 4651 4655 0 -8.58(-0.18%)
Feb 26, 2024 4663 4684 4635 4663 0 +48.44(+1.05%)
Feb 23, 2024 4690 4710 4593 4615 0 -52.34(-1.12%)
Feb 22, 2024 4632 4687 4604 4667 0 +221.01(+4.97%)
Feb 21, 2024 4403 4447 4384 4446 0 -10.51(-0.24%)
Feb 20, 2024 4490 4508 4390 4457 0 -70.81(-1.56%)
Feb 16, 2024 4528 0 -30.42(-0.67%)
Feb 15, 2024 4594 4600 4540 4558 0 -7.31(-0.16%)
Feb 14, 2024 4533 4568 4503 4565 0 +97.23(+2.18%)
Feb 13, 2024 4413 4515 4408 4468 0 -91.86(-2.01%)
Feb 12, 2024 4568 4644 4543 4560 0 -7.26(-0.16%)
Feb 09, 2024 4508 4575 4479 4567 0 +89.29(+1.99%)
Feb 08, 2024 4426 4510 4418 4478 0 +69.28(+1.57%)
Feb 07, 2024 4366 4413 4330 4409 0 +70.46(+1.62%)
Feb 06, 2024 4392 4396 4292 4338 0 -49.83(-1.14%)
Feb 05, 2024 4371 4407 4320 4388 0 +51.37(+1.18%)
Feb 02, 2024 4273 4346 4271 4337 0 +56.25(+1.31%)
Feb 01, 2024 4271 4291 4227 4280 0 +19.56(+0.46%)
Jan 31, 2024 4242 4335 4221 4261 0 -59.07(-1.37%)
Jan 30, 2024 4364 4384 4302 4320 0 -68.29(-1.56%)
Jan 29, 2024 4354 4388 4324 4388 0 +46.18(+1.06%)
Jan 26, 2024 4379 4405 4331 4342 0 -130.16(-2.91%)
Jan 25, 2024 4564 4567 4450 4472 0 -11.07(-0.25%)
Jan 24, 2024 4474 4542 4436 4483 0 +68.07(+1.54%)
Jan 23, 2024 4381 4419 4348 4415 0 +28.66(+0.65%)
Jan 22, 2024 4410 4440 4347 4387 0 +10.95(+0.25%)
Jan 19, 2024 4259 4381 4241 4376 0 +169.13(+4.02%)
Jan 18, 2024 4193 4213 4140 4207 0 +136.58(+3.36%)
Jan 17, 2024 4065 4075 4001 4070 0 -36.00(-0.88%)
Jan 16, 2024 4050 4133 4036 4106 0 +53.52(+1.32%)
Jan 12, 2024 4052 0 -15.48(-0.38%)
Jan 11, 2024 4057 4089 3988 4068 0 +19.06(+0.47%)
Jan 10, 2024 4066 4067 4000 4049 0 -15.81(-0.39%)
Jan 09, 2024 4025 4095 4015 4065 0 +2.17(+0.05%)
Jan 08, 2024 3958 4072 3956 4062 0 +128.99(+3.28%)
Jan 05, 2024 3915 3966 3909 3933 0 +24.64(+0.63%)
Jan 04, 2024 3875 3947 3875 3909 0 -32.36(-0.82%)
Jan 03, 2024 3939 3977 3927 3941 0 -81.83(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.