Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.139 4.269 4.011 4.090 4,953 -0.13(-3.08%)
Jul 28, 2016 4.420 4.420 4.150 4.220 10,984 +0.01(+0.25%)
Jul 27, 2016 4.721 4.721 4.000 4.210 29,852 -0.36(-7.90%)
Jul 26, 2016 4.270 5.120 4.250 4.571 169,546 +0.46(+11.07%)
Jul 25, 2016 4.110 4.234 4.061 4.115 7,773 +0.06(+1.43%)
Jul 22, 2016 4.050 4.130 4.050 4.057 1,570 -0.10(-2.47%)
Jul 21, 2016 3.990 4.170 3.970 4.160 23,930 +0.16(+4.00%)
Jul 20, 2016 4.010 4.010 3.978 4.000 3,981 -0.01(-0.25%)
Jul 19, 2016 4.070 4.070 3.950 4.010 1,039 +0.04(+1.01%)
Jul 18, 2016 3.980 4.070 3.970 3.970 8,486 +0.00(+0.00%)
Jul 15, 2016 4.020 4.200 3.970 3.970 7,762 -0.05(-1.24%)
Jul 14, 2016 4.030 4.150 4.020 4.020 3,885 -0.04(-1.02%)
Jul 13, 2016 4.040 4.170 4.020 4.062 20,925 +0.10(+2.57%)
Jul 12, 2016 4.130 4.130 3.960 3.960 3,736 +0.04(+1.02%)
Jul 11, 2016 4.030 4.050 3.920 3.920 1,778 -0.04(-0.90%)
Jul 08, 2016 3.956 3.956 3.956 3.956 120 -0.03(-0.83%)
Jul 07, 2016 3.920 3.950 3.920 3.989 1,678 +0.03(+0.73%)
Jul 05, 2016 3.970 3.970 3.960 3.960 773 -0.10(-2.48%)
Jul 01, 2016 3.920 4.061 4.061 4.061 2,900 +0.07(+1.77%)
Jun 30, 2016 3.990 3.990 3.990 3.990 108 +0.03(+0.76%)
Jun 29, 2016 3.970 3.970 3.950 3.960 350 -0.01(-0.25%)
Jun 28, 2016 3.936 4.150 3.930 3.970 11,747 +0.05(+1.28%)
Jun 27, 2016 3.920 3.920 3.800 3.920 9,728 -0.01(-0.25%)
Jun 24, 2016 3.930 4.000 3.880 3.930 2,480 +0.00(+0.00%)
Jun 23, 2016 3.980 4.000 3.930 3.930 2,032 -0.06(-1.50%)
Jun 22, 2016 3.990 4.000 3.940 3.990 1,843 -0.04(-0.92%)
Jun 21, 2016 3.940 4.040 3.940 4.027 7,123 +0.08(+1.95%)
Jun 20, 2016 3.960 3.960 3.950 3.950 2,204 +0.02(+0.51%)
Jun 17, 2016 4.050 4.050 3.930 3.930 4,244 -0.04(-1.01%)
Jun 16, 2016 3.960 3.980 3.960 3.970 903 -0.09(-2.22%)
Jun 15, 2016 3.875 4.120 3.840 4.060 5,500 +0.16(+4.10%)
Jun 14, 2016 4.040 4.164 3.900 3.900 3,970 -0.17(-4.25%)
Jun 13, 2016 4.120 4.120 3.950 4.073 12,409 -0.08(-1.86%)
Jun 10, 2016 4.112 4.230 4.100 4.150 11,849 -0.03(-0.62%)
Jun 09, 2016 4.220 4.220 4.133 4.176 601 +0.08(+1.85%)
Jun 08, 2016 4.111 4.190 4.100 4.100 3,572 -0.04(-0.97%)
Jun 07, 2016 4.240 4.480 4.139 4.140 6,408 +0.03(+0.63%)
Jun 06, 2016 4.170 4.300 4.100 4.114 11,812 +0.02(+0.59%)
Jun 03, 2016 4.000 4.090 3.960 4.090 7,095 +0.16(+4.07%)
Jun 02, 2016 4.020 4.020 3.930 3.930 5,751 -0.06(-1.50%)
Jun 01, 2016 4.074 4.074 3.930 3.990 5,607 -0.03(-0.75%)
May 31, 2016 4.170 4.170 4.020 4.020 3,595 -0.16(-3.83%)
May 27, 2016 4.180 4.180 4.180 4.180 3,500 +0.04(+1.06%)
May 26, 2016 3.960 4.130 3.960 4.136 8,233 -0.01(-0.34%)
May 25, 2016 3.900 4.490 3.870 4.150 41,893 +0.24(+6.14%)
May 24, 2016 3.590 3.910 3.550 3.910 17,977 +0.31(+8.61%)
May 23, 2016 3.640 3.660 3.570 3.600 11,520 -0.05(-1.37%)
May 20, 2016 3.760 3.760 3.650 3.650 5,842 -0.05(-1.35%)
May 19, 2016 3.667 3.720 3.650 3.700 13,323 +0.05(+1.37%)
May 18, 2016 3.650 3.660 3.650 3.650 872 +0.00(+0.00%)
May 17, 2016 3.663 3.700 3.650 3.650 3,945 -0.04(-1.14%)
May 16, 2016 3.662 3.692 3.661 3.692 5,461 -0.01(-0.21%)
May 13, 2016 3.650 3.700 3.650 3.700 4,703 -0.03(-0.87%)
May 12, 2016 3.500 3.732 3.490 3.732 10,241 +0.23(+6.64%)
May 11, 2016 3.350 3.630 3.350 3.500 17,930 +0.02(+0.57%)
May 10, 2016 3.550 3.599 3.480 3.480 2,197 -0.07(-1.97%)
May 09, 2016 3.600 3.600 3.550 3.550 2,583 -0.06(-1.66%)
May 06, 2016 3.625 3.630 3.610 3.610 1,333 -0.05(-1.47%)
May 05, 2016 3.530 3.680 3.420 3.664 37,612 +0.07(+2.06%)
May 04, 2016 3.610 3.610 3.530 3.590 850 -0.09(-2.45%)
May 03, 2016 3.700 3.700 3.680 3.680 1,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.