Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.990 7.000 4.400 6.500 39,800 +5.92(+1020.69%)
Feb 27, 2020 0.6000 0.6000 0.5500 0.5800 127,392 -0.02(-3.33%)
Feb 26, 2020 0.6196 0.6377 0.5779 0.6000 151,087 +0.01(+1.68%)
Feb 25, 2020 0.6000 0.6300 0.5900 0.5901 140,680 -0.02(-3.21%)
Feb 24, 2020 0.6421 0.6500 0.6001 0.6097 121,380 -0.07(-10.40%)
Feb 21, 2020 0.7000 0.7000 0.6607 0.6805 141,600 -0.01(-1.39%)
Feb 20, 2020 0.7100 0.7100 0.6538 0.6901 139,499 +0.06(+10.29%)
Feb 19, 2020 0.7000 0.7250 0.6000 0.6257 365,168 -0.07(-10.61%)
Feb 18, 2020 0.8600 0.9300 0.7000 0.7000 288,469 -0.17(-19.54%)
Feb 14, 2020 0.9800 1.020 0.8000 0.8700 124,000 -0.10(-10.55%)
Feb 13, 2020 0.9600 1.020 0.9500 0.9726 61,934 +0.02(+2.38%)
Feb 12, 2020 0.9600 1.030 0.9500 0.9500 32,622 -0.02(-2.07%)
Feb 11, 2020 1.050 1.050 0.9600 0.9701 75,611 -0.02(-2.28%)
Feb 10, 2020 0.9900 1.042 0.9900 0.9927 14,003 +0.01(+1.29%)
Feb 07, 2020 1.020 1.049 0.9600 0.9801 52,700 -0.04(-3.91%)
Feb 06, 2020 1.070 1.070 0.9600 1.020 19,240 -0.01(-0.97%)
Feb 05, 2020 0.9400 1.070 0.9300 1.030 66,213 +0.08(+8.42%)
Feb 04, 2020 1.000 1.060 0.9200 0.9500 203,031 -0.07(-6.86%)
Feb 03, 2020 0.9800 1.100 0.9800 1.020 85,939 +0.02(+1.78%)
Jan 31, 2020 1.095 1.095 0.9400 1.002 43,800 -0.03(-2.70%)
Jan 30, 2020 0.9798 1.050 0.9020 1.030 162,240 +0.08(+8.19%)
Jan 29, 2020 0.9600 0.9673 0.9100 0.9520 20,415 +0.02(+2.37%)
Jan 28, 2020 0.9427 0.9497 0.9300 0.9300 9,617 -0.03(-3.12%)
Jan 27, 2020 0.9000 0.9600 0.8800 0.9600 67,838 +0.02(+2.13%)
Jan 24, 2020 0.9300 0.9888 0.9000 0.9400 28,900 +0.01(+1.29%)
Jan 23, 2020 0.9300 0.9300 0.9000 0.9280 21,321 -0.00(-0.22%)
Jan 22, 2020 0.9410 0.9410 0.9000 0.9300 107,219 -0.01(-1.06%)
Jan 21, 2020 0.9500 0.9600 0.9000 0.9400 68,012 -0.04(-4.08%)
Jan 17, 2020 0.9700 1.000 0.9600 0.9800 23,100 -0.01(-0.96%)
Jan 16, 2020 1.020 1.020 0.9600 0.9895 35,107 +0.01(+0.97%)
Jan 15, 2020 0.9900 1.012 0.9750 0.9800 14,283 +0.00(+0.00%)
Jan 14, 2020 1.010 1.020 0.9800 0.9800 54,115 +0.01(+1.03%)
Jan 13, 2020 1.000 1.100 0.9600 0.9700 102,804 -0.04(-3.97%)
Jan 10, 2020 1.030 1.030 0.9927 1.010 32,800 +0.01(+0.51%)
Jan 09, 2020 1.020 1.040 0.9704 1.005 69,428 +0.00(+0.50%)
Jan 08, 2020 0.9800 1.010 0.9600 1.000 28,903 +0.02(+1.94%)
Jan 07, 2020 0.9900 1.020 0.9700 0.9810 26,450 -0.04(-3.71%)
Jan 06, 2020 0.9800 1.030 0.9799 1.019 19,959 +0.03(+3.03%)
Jan 03, 2020 0.9600 1.030 0.9500 0.9888 26,600 +0.01(+0.90%)
Jan 02, 2020 1.000 1.030 0.9700 0.9800 64,368 -0.00(-0.20%)
Dec 31, 2019 1.020 1.020 0.9820 0.9820 52,400 -0.04(-3.66%)
Dec 30, 2019 0.9900 1.030 0.9857 1.019 47,903 +0.03(+2.97%)
Dec 27, 2019 1.000 1.030 0.9800 0.9899 39,500 -0.01(-0.51%)
Dec 26, 2019 0.9800 1.050 0.9800 0.9950 57,144 +0.01(+0.51%)
Dec 24, 2019 0.9800 1.037 0.9800 0.9900 17,000 +0.02(+1.55%)
Dec 23, 2019 0.9739 1.040 0.9409 0.9749 26,779 -0.03(-2.51%)
Dec 20, 2019 1.020 1.020 0.9451 1.000 83,600 +0.00(+0.49%)
Dec 19, 2019 0.9600 1.050 0.9350 0.9951 125,747 +0.01(+0.53%)
Dec 18, 2019 0.9600 0.9900 0.9450 0.9899 107,627 -0.00(-0.20%)
Dec 17, 2019 0.9800 1.005 0.9600 0.9919 28,703 -0.02(-1.99%)
Dec 16, 2019 1.060 1.060 0.9520 1.012 127,807 -0.05(-4.53%)
Dec 13, 2019 1.080 1.090 1.020 1.060 59,900 -0.02(-1.85%)
Dec 12, 2019 1.030 1.090 1.020 1.080 73,752 +0.05(+4.85%)
Dec 11, 2019 1.080 1.120 1.000 1.030 83,354 -0.02(-2.37%)
Dec 10, 2019 1.020 1.110 1.000 1.055 64,186 +0.00(+0.48%)
Dec 09, 2019 1.030 1.080 1.020 1.050 47,238 +0.03(+2.94%)
Dec 06, 2019 1.100 1.100 1.020 1.020 61,700 -0.08(-7.27%)
Dec 05, 2019 1.160 1.160 1.000 1.100 62,953 -0.01(-0.90%)
Dec 04, 2019 1.140 1.170 0.9600 1.110 259,243 -0.01(-0.89%)
Dec 03, 2019 1.010 1.150 0.9400 1.120 546,868 +0.16(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.