Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

6.050 +0.100 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.220 3.318 3.150 3.310 3,474 +0.15(+4.75%)
Apr 29, 2024 3.360 3.360 3.110 3.160 14,223 -0.18(-5.39%)
Apr 26, 2024 3.210 3.550 3.150 3.340 24,146 +0.06(+1.83%)
Apr 25, 2024 3.530 3.530 3.280 3.280 15,473 -0.26(-7.34%)
Apr 24, 2024 3.354 3.550 3.174 3.540 16,874 +0.27(+8.26%)
Apr 23, 2024 3.450 3.463 3.257 3.270 7,729 -0.19(-5.49%)
Apr 22, 2024 3.270 3.470 3.200 3.460 21,153 +0.28(+8.81%)
Apr 19, 2024 3.160 3.300 3.100 3.180 13,618 +0.01(+0.41%)
Apr 18, 2024 3.210 3.280 3.100 3.167 11,645 -0.09(-2.85%)
Apr 17, 2024 3.342 3.342 3.120 3.260 14,205 +0.10(+3.33%)
Apr 16, 2024 3.400 3.497 3.140 3.155 19,028 -0.14(-4.10%)
Apr 15, 2024 3.390 3.390 3.200 3.290 13,666 -0.01(-0.30%)
Apr 12, 2024 3.250 3.477 3.220 3.300 17,032 -0.13(-3.79%)
Apr 11, 2024 3.380 3.522 3.300 3.430 14,631 +0.01(+0.29%)
Apr 10, 2024 3.510 3.520 3.380 3.420 12,664 +0.01(+0.29%)
Apr 09, 2024 3.440 3.566 3.280 3.410 15,999 +0.03(+0.89%)
Apr 08, 2024 3.320 3.390 3.250 3.380 15,717 +0.13(+4.00%)
Apr 05, 2024 3.330 3.330 3.140 3.250 33,658 -0.15(-4.41%)
Apr 04, 2024 3.860 3.910 2.980 3.400 129,399 -0.46(-11.92%)
Apr 03, 2024 3.700 3.899 3.700 3.860 8,706 +0.11(+2.93%)
Apr 02, 2024 3.860 3.939 3.707 3.750 27,067 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.