Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2401 0.2429 0.2298 0.2418 76,517 -0.01(-2.11%)
Sep 25, 2024 0.2418 0.2479 0.2411 0.2470 15,381 +0.00(+1.98%)
Sep 24, 2024 0.2470 0.2479 0.2410 0.2422 32,374 +0.00(+0.87%)
Sep 23, 2024 0.2455 0.2520 0.2400 0.2401 47,946 -0.02(-7.15%)
Sep 20, 2024 0.2656 0.2800 0.2500 0.2586 56,487 -0.02(-5.72%)
Sep 19, 2024 0.2800 0.2800 0.2600 0.2743 57,455 +0.01(+5.46%)
Sep 18, 2024 0.2500 0.2977 0.2550 0.2601 123,462 +0.01(+4.92%)
Sep 17, 2024 0.2550 0.2550 0.2403 0.2479 53,252 +0.01(+3.03%)
Sep 16, 2024 0.2450 0.2600 0.2350 0.2406 30,418 -0.01(-2.16%)
Sep 13, 2024 0.2311 0.2600 0.2311 0.2459 34,598 -0.00(-0.08%)
Sep 12, 2024 0.2300 0.2600 0.2300 0.2461 141,939 +0.01(+5.22%)
Sep 11, 2024 0.2520 0.2520 0.2141 0.2339 93,719 -0.00(-0.97%)
Sep 10, 2024 0.2500 0.2500 0.2252 0.2362 59,560 -0.01(-5.14%)
Sep 09, 2024 0.2450 0.2500 0.2398 0.2490 71,983 +0.01(+3.75%)
Sep 06, 2024 0.2600 0.2700 0.2300 0.2400 120,603 -0.01(-4.38%)
Sep 05, 2024 0.2202 0.2811 0.2200 0.2510 151,176 +0.03(+13.06%)
Sep 04, 2024 0.2517 0.2600 0.2200 0.2220 28,957 -0.04(-15.20%)
Sep 03, 2024 0.2700 0.2809 0.2320 0.2618 57,136 -0.01(-5.18%)
Aug 30, 2024 0.2796 0.2900 0.2700 0.2761 34,115 -0.01(-4.13%)
Aug 29, 2024 0.2900 0.2985 0.2860 0.2880 15,939 -0.01(-1.87%)
Aug 28, 2024 0.2955 0.3077 0.2903 0.2935 44,791 -0.00(-1.48%)
Aug 27, 2024 0.3100 0.3198 0.2954 0.2979 65,998 -0.02(-5.34%)
Aug 26, 2024 0.3200 0.3500 0.3118 0.3147 20,222 +0.00(+0.48%)
Aug 23, 2024 0.3200 0.3600 0.3101 0.3132 52,933 +0.01(+2.15%)
Aug 22, 2024 0.3000 0.3252 0.2900 0.3066 223,053 +0.01(+4.07%)
Aug 21, 2024 0.2906 0.3000 0.2900 0.2946 35,884 +0.00(+1.24%)
Aug 20, 2024 0.2950 0.3000 0.2802 0.2910 18,178 -0.01(-3.00%)
Aug 19, 2024 0.2900 0.3024 0.2900 0.3000 38,895 +0.01(+3.16%)
Aug 16, 2024 0.3000 0.3016 0.2900 0.2908 43,663 +0.00(+0.28%)
Aug 15, 2024 0.3121 0.3121 0.2900 0.2900 59,631 -0.01(-3.37%)
Aug 14, 2024 0.3300 0.3300 0.2955 0.3001 56,820 -0.02(-6.22%)
Aug 13, 2024 0.3600 0.3600 0.3186 0.3200 28,158 -0.03(-8.60%)
Aug 12, 2024 0.3600 0.3587 0.3500 0.3501 16,920 -0.01(-2.72%)
Aug 09, 2024 0.3570 0.3599 0.3401 0.3599 46,129 +0.02(+5.85%)
Aug 08, 2024 0.3600 0.3600 0.3400 0.3400 14,591 -0.02(-5.53%)
Aug 07, 2024 0.3700 0.3750 0.3500 0.3599 27,277 +0.02(+4.50%)
Aug 06, 2024 0.3530 0.4000 0.3444 0.3444 17,189 +0.00(+1.26%)
Aug 05, 2024 0.3640 0.3680 0.3370 0.3401 52,903 -0.04(-10.33%)
Aug 02, 2024 0.4070 0.4100 0.3300 0.3793 133,872 -0.03(-7.03%)
Aug 01, 2024 0.4226 0.4226 0.3946 0.4080 30,926 +0.00(+0.97%)
Jul 31, 2024 0.4000 0.4239 0.3700 0.4041 93,150 +0.00(+0.27%)
Jul 30, 2024 0.3800 0.4030 0.3800 0.4030 89,420 -0.00(-0.35%)
Jul 29, 2024 0.4100 0.4100 0.3800 0.4044 28,483 +0.00(+1.07%)
Jul 26, 2024 0.4000 0.4040 0.3810 0.4001 102,192 +0.00(+0.02%)
Jul 25, 2024 0.4000 0.4399 0.3900 0.4000 107,569 +0.00(+0.00%)
Jul 24, 2024 0.4300 0.4303 0.3500 0.4000 92,676 -0.00(-0.74%)
Jul 23, 2024 0.3300 0.4099 0.3263 0.4030 333,048 +0.08(+23.47%)
Jul 22, 2024 0.3200 0.3347 0.3200 0.3264 36,254 +0.01(+1.97%)
Jul 19, 2024 0.3300 0.3340 0.3000 0.3201 50,491 +0.01(+3.26%)
Jul 18, 2024 0.3349 0.3349 0.3100 0.3100 58,520 -0.01(-1.96%)
Jul 17, 2024 0.2997 0.3350 0.2982 0.3162 65,386 +0.02(+5.47%)
Jul 16, 2024 0.2900 0.2999 0.2800 0.2998 61,232 +0.01(+3.34%)
Jul 15, 2024 0.3200 0.3200 0.2823 0.2901 110,483 -0.02(-7.46%)
Jul 12, 2024 0.3000 0.3859 0.2994 0.3135 175,606 +0.03(+9.92%)
Jul 11, 2024 0.2714 0.3000 0.2714 0.2852 87,849 +0.01(+5.05%)
Jul 10, 2024 0.2789 0.2950 0.2695 0.2715 31,417 -0.01(-2.69%)
Jul 09, 2024 0.2712 0.3000 0.2700 0.2790 38,915 +0.00(+1.09%)
Jul 08, 2024 0.2848 0.2848 0.2700 0.2760 49,134 -0.01(-3.12%)
Jul 05, 2024 0.2920 0.2950 0.2701 0.2849 71,313 -0.02(-6.34%)
Jul 03, 2024 0.3280 0.3501 0.3000 0.3042 49,901 -0.01(-1.90%)
Jul 02, 2024 0.3310 0.3371 0.3010 0.3101 132,911 -0.04(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.