Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6385	0.6463	0.5769	0.5769	264,558	-0.04(-6.03%)
Apr 28, 2022	0.6495	0.6495	0.5734	0.6139	357,983	-0.03(-4.00%)
Apr 27, 2022	0.6500	0.6978	0.6350	0.6395	298,626	-0.02(-3.06%)
Apr 26, 2022	0.7200	0.7239	0.6504	0.6597	418,401	-0.06(-8.87%)
Apr 25, 2022	0.7000	0.7500	0.6990	0.7239	238,652	+0.01(+1.76%)
Apr 22, 2022	0.7304	0.7800	0.7000	0.7114	453,057	-0.04(-5.12%)
Apr 21, 2022	0.8000	0.8687	0.7498	0.7498	337,871	-0.04(-5.23%)
Apr 20, 2022	0.7344	0.8587	0.7000	0.7912	1,146,376	+0.09(+12.53%)
Apr 19, 2022	0.7395	0.7999	0.6909	0.7031	563,806	-0.01(-1.40%)
Apr 18, 2022	0.7900	0.7900	0.7069	0.7131	377,773	-0.07(-9.39%)
Apr 14, 2022	0.8167	0.8428	0.7691	0.7870	407,979	-0.02(-2.62%)
Apr 13, 2022	0.8200	0.8863	0.8000	0.8082	877,470	-0.01(-1.61%)
Apr 12, 2022	0.8400	0.9398	0.8213	0.8214	591,204	-0.06(-7.27%)
Apr 11, 2022	0.9610	0.9800	0.8800	0.8858	644,761	-0.07(-7.28%)
Apr 08, 2022	0.9669	0.9850	0.9200	0.9554	439,425	-0.02(-2.51%)
Apr 07, 2022	1.090	1.130	0.9731	0.9800	504,717	-0.10(-9.26%)
Apr 06, 2022	1.110	1.155	1.050	1.080	339,520	-0.03(-2.70%)
Apr 05, 2022	1.200	1.200	1.110	1.110	196,374	-0.09(-7.50%)
Apr 04, 2022	1.200	1.220	1.150	1.200	250,747	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices