Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1947
0.1977
0.1880
0.1943
1,463,813
-0.00(-1.02%)
Aug 30, 2022
0.1950
0.1993
0.1917
0.1963
1,055,865
-0.00(-0.25%)
Aug 29, 2022
0.2100
0.2064
0.1954
0.1968
1,416,083
-0.01(-5.57%)
Aug 26, 2022
0.2182
0.2199
0.2056
0.2084
1,665,546
-0.01(-6.42%)
Aug 25, 2022
0.2100
0.2290
0.2029
0.2227
2,401,185
+0.01(+3.68%)
Aug 24, 2022
0.2200
0.2200
0.2000
0.2148
3,096,957
-0.00(-0.83%)
Aug 23, 2022
0.2451
0.2500
0.2025
0.2166
29,189,968
+0.02(+11.65%)
Aug 22, 2022
0.2100
0.2098
0.1907
0.1940
1,046,955
-0.01(-5.13%)
Aug 19, 2022
0.2000
0.2130
0.2000
0.2045
1,524,088
-0.00(-1.35%)
Aug 18, 2022
0.2200
0.2249
0.2050
0.2073
2,017,187
-0.01(-5.77%)
Aug 17, 2022
0.2400
0.2400
0.2166
0.2200
1,849,598
-0.01(-6.38%)
Aug 16, 2022
0.2500
0.2500
0.2330
0.2350
1,178,659
-0.01(-4.24%)
Aug 15, 2022
0.2468
0.2497
0.2421
0.2454
807,900
+0.00(+0.25%)
Aug 12, 2022
0.2600
0.2600
0.2407
0.2448
1,167,048
-0.01(-5.48%)
Aug 11, 2022
0.2500
0.2595
0.2401
0.2590
1,422,488
+0.02(+9.70%)
Aug 10, 2022
0.2449
0.2449
0.2322
0.2361
1,743,825
+0.00(+0.08%)
Aug 09, 2022
0.2300
0.2453
0.2300
0.2359
3,271,365
-0.05(-16.08%)
Aug 08, 2022
0.2620
0.3100
0.2502
0.2811
2,684,851
+0.03(+12.94%)
Aug 05, 2022
0.2598
0.2599
0.2450
0.2489
999,897
+0.00(+0.08%)
Aug 04, 2022
0.2500
0.2591
0.2462
0.2487
840,408
-0.00(-1.58%)
Aug 03, 2022
0.2536
0.2610
0.2456
0.2527
1,861,254
-0.00(-1.71%)
Aug 02, 2022
0.2630
0.2630
0.2450
0.2571
1,248,606
-0.00(-0.73%)
Aug 01, 2022
0.2600
0.2600
0.2508
0.2590
743,174
-0.00(-0.38%)
Jul 29, 2022
0.2570
0.2600
0.2416
0.2600
989,833
+0.01(+4.12%)
Jul 28, 2022
0.2500
0.2656
0.2400
0.2497
1,615,180
-0.00(-1.11%)
Jul 27, 2022
0.2663
0.2663
0.2505
0.2525
1,417,900
-0.01(-4.50%)
Jul 26, 2022
0.2593
0.2680
0.2500
0.2644
2,415,388
+0.00(+1.46%)
Jul 25, 2022
0.2800
0.2800
0.2525
0.2606
1,064,153
+0.00(+0.46%)
Jul 22, 2022
0.2828
0.2828
0.2501
0.2594
1,192,007
-0.02(-5.67%)
Jul 21, 2022
0.2638
0.2848
0.2611
0.2750
945,394
+0.01(+2.34%)
Jul 20, 2022
0.2600
0.2740
0.2550
0.2687
2,029,337
+0.01(+4.27%)
Jul 19, 2022
0.2504
0.2600
0.2500
0.2577
2,359,982
+0.00(+0.27%)
Jul 18, 2022
0.2740
0.2795
0.2500
0.2570
3,931,344
-0.02(-8.21%)
Jul 15, 2022
0.3000
0.3050
0.2780
0.2800
1,207,331
-0.02(-6.42%)
Jul 14, 2022
0.2999
0.3000
0.2800
0.2992
2,075,764
-0.00(-0.23%)
Jul 13, 2022
0.3000
0.3023
0.2900
0.2999
2,147,065
-0.00(-0.03%)
Jul 12, 2022
0.2900
0.3075
0.2763
0.3000
6,572,229
+0.02(+7.26%)
Jul 11, 2022
0.3000
0.3074
0.2756
0.2797
4,007,959
-0.03(-9.60%)
Jul 08, 2022
0.2859
0.3165
0.2790
0.3094
6,963,973
+0.01(+4.35%)
Jul 07, 2022
0.2600
0.2965
0.2526
0.2965
13,957,021
+0.05(+19.08%)
Jul 06, 2022
0.2500
0.2680
0.2442
0.2490
8,896,213
-0.01(-1.97%)
Jul 05, 2022
0.2400
0.2600
0.2400
0.2540
6,899,353
+0.01(+5.83%)
Jul 01, 2022
0.2430
0.2469
0.2350
0.2400
1,452,144
+0.00(+0.00%)
Jun 30, 2022
0.2440
0.2450
0.2301
0.2400
2,076,126
-0.01(-3.03%)
Jun 29, 2022
0.2500
0.2600
0.2350
0.2475
5,313,089
+0.00(+0.81%)
Jun 28, 2022
0.2500
0.2600
0.2406
0.2455
4,056,596
-0.01(-2.96%)
Jun 27, 2022
0.2800
0.2800
0.2530
0.2530
4,387,820
-0.01(-2.69%)
Jun 24, 2022
0.3100
0.3199
0.2557
0.2600
22,975,792
-0.14(-35.00%)
Jun 23, 2022
0.4000
0.4300
0.3802
0.4000
1,533,338
-0.03(-6.32%)
Jun 22, 2022
0.5000
0.5283
0.4100
0.4270
8,272,770
+0.05(+14.26%)
Jun 21, 2022
0.3850
0.3999
0.3210
0.3737
1,458,475
+0.01(+3.83%)
Jun 17, 2022
0.3071
0.3915
0.3000
0.3599
1,186,669
+0.05(+17.19%)
Jun 16, 2022
0.3400
0.3400
0.2952
0.3071
445,962
-0.02(-6.43%)
Jun 15, 2022
0.3400
0.4001
0.3197
0.3282
360,088
-0.02(-6.26%)
Jun 14, 2022
0.3480
0.3762
0.3300
0.3501
410,995
-0.00(-0.99%)
Jun 13, 2022
0.4580
0.4580
0.3301
0.3536
1,290,843
-0.11(-23.15%)
Jun 10, 2022
0.5000
0.5190
0.4300
0.4601
1,441,264
-0.06(-12.35%)
Jun 09, 2022
0.4300
0.5898
0.3920
0.5249
2,497,446
+0.11(+25.45%)
Jun 08, 2022
0.3425
0.4200
0.3400
0.4184
694,323
+0.07(+19.54%)
Jun 07, 2022
0.3692
0.4137
0.3100
0.3500
1,078,801
-0.00(-0.06%)
Jun 06, 2022
0.3600
0.4039
0.3033
0.3502
1,202,155
+0.01(+3.86%)
Jun 03, 2022
0.3200
0.3920
0.3200
0.3372
402,100
-0.00(-1.32%)
Jun 02, 2022
0.3700
0.4099
0.3384
0.3417
308,584
-0.01(-3.34%)
Jun 01, 2022
0.3874
0.4300
0.3500
0.3535
368,347
-0.03(-8.18%)
May 31, 2022
0.4300
0.4318
0.3755
0.3850
900,038
-0.02(-5.43%)
May 27, 2022
0.3700
0.4800
0.3600
0.4071
1,325,284
+0.05(+15.13%)
May 26, 2022
0.2804
0.3569
0.2740
0.3536
1,238,067
+0.07(+25.61%)
May 25, 2022
0.3000
0.3278
0.2721
0.2815
1,022,017
-0.03(-10.44%)
May 24, 2022
0.3500
0.3500
0.3050
0.3143
587,703
-0.03(-8.71%)
May 23, 2022
0.3582
0.3759
0.3380
0.3443
559,500
-0.00(-0.84%)
May 20, 2022
0.3780
0.4200
0.3302
0.3472
626,818
-0.03(-6.77%)
May 19, 2022
0.3720
0.3850
0.3605
0.3724
447,970
-0.00(-0.29%)
May 18, 2022
0.4061
0.4061
0.3500
0.3735
444,210
-0.02(-5.03%)
May 17, 2022
0.4000
0.4120
0.3850
0.3933
363,693
+0.00(+1.21%)
May 16, 2022
0.4405
0.4700
0.3840
0.3886
512,273
-0.02(-5.89%)
May 13, 2022
0.4300
0.4531
0.4020
0.4129
522,252
-0.02(-3.93%)
May 12, 2022
0.4001
0.4400
0.3900
0.4298
429,600
+0.03(+6.18%)
May 11, 2022
0.4761
0.4803
0.4000
0.4048
389,791
-0.06(-13.02%)
May 10, 2022
0.4753
0.5019
0.4533
0.4654
337,540
-0.01(-2.02%)
May 09, 2022
0.5300
0.5300
0.4611
0.4750
336,264
-0.04(-8.46%)
May 06, 2022
0.5470
0.5776
0.5049
0.5189
281,374
-0.04(-7.36%)
May 05, 2022
0.6500
0.6864
0.5600
0.5601
400,638
-0.08(-12.88%)
May 04, 2022
0.6200
0.6600
0.5500
0.6429
4,956,293
+0.02(+3.91%)
May 03, 2022
0.6168
0.6500
0.5861
0.6187
158,186
+0.01(+2.32%)
May 02, 2022
0.5800
0.6211
0.5501
0.6047
427,419
+0.03(+4.82%)
Apr 29, 2022
0.6385
0.6463
0.5769
0.5769
264,558
-0.04(-6.03%)
Apr 28, 2022
0.6495
0.6495
0.5734
0.6139
357,983
-0.03(-4.00%)
Apr 27, 2022
0.6500
0.6978
0.6350
0.6395
298,626
-0.02(-3.06%)
Apr 26, 2022
0.7200
0.7239
0.6504
0.6597
418,401
-0.06(-8.87%)
Apr 25, 2022
0.7000
0.7500
0.6990
0.7239
238,652
+0.01(+1.76%)
Apr 22, 2022
0.7304
0.7800
0.7000
0.7114
453,057
-0.04(-5.12%)
Apr 21, 2022
0.8000
0.8687
0.7498
0.7498
337,871
-0.04(-5.23%)
Apr 20, 2022
0.7344
0.8587
0.7000
0.7912
1,146,376
+0.09(+12.53%)
Apr 19, 2022
0.7395
0.7999
0.6909
0.7031
563,806
-0.01(-1.40%)
Apr 18, 2022
0.7900
0.7900
0.7069
0.7131
377,773
-0.07(-9.39%)
Apr 14, 2022
0.8167
0.8428
0.7691
0.7870
407,979
-0.02(-2.62%)
Apr 13, 2022
0.8200
0.8863
0.8000
0.8082
877,470
-0.01(-1.61%)
Apr 12, 2022
0.8400
0.9398
0.8213
0.8214
591,204
-0.06(-7.27%)
Apr 11, 2022
0.9610
0.9800
0.8800
0.8858
644,761
-0.07(-7.28%)
Apr 08, 2022
0.9669
0.9850
0.9200
0.9554
439,425
-0.02(-2.51%)
Apr 07, 2022
1.090
1.130
0.9731
0.9800
504,717
-0.10(-9.26%)
Apr 06, 2022
1.110
1.155
1.050
1.080
339,520
-0.03(-2.70%)
Apr 05, 2022
1.200
1.200
1.110
1.110
196,374
-0.09(-7.50%)
Apr 04, 2022
1.200
1.220
1.150
1.200
250,747
+0.01(+0.84%)
Apr 01, 2022
1.190
1.200
1.160
1.190
259,646
-0.01(-0.83%)
Mar 31, 2022
1.250
1.290
1.180
1.200
340,214
-0.02(-1.64%)
Mar 30, 2022
1.240
1.287
1.200
1.220
315,538
-0.04(-3.17%)
Mar 29, 2022
1.190
1.310
1.170
1.260
592,907
+0.10(+8.62%)
Mar 28, 2022
1.120
1.170
1.110
1.160
407,913
+0.05(+4.50%)
Mar 25, 2022
1.130
1.150
1.080
1.110
315,794
+0.02(+1.83%)
Mar 24, 2022
1.100
1.140
1.090
1.090
245,968
-0.01(-0.91%)
Mar 23, 2022
1.070
1.120
1.050
1.100
557,724
+0.00(+0.00%)
Mar 22, 2022
1.000
1.130
1.000
1.100
835,898
+0.10(+10.00%)
Mar 21, 2022
1.030
1.070
0.9820
1.000
514,989
-0.03(-2.91%)
Mar 18, 2022
1.030
1.060
1.010
1.030
538,299
+0.00(+0.00%)
Mar 17, 2022
1.010
1.060
1.000
1.030
572,628
+0.03(+3.00%)
Mar 16, 2022
0.9506
1.010
0.9446
1.000
480,263
+0.06(+6.21%)
Mar 15, 2022
0.9653
0.9971
0.9106
0.9415
704,314
-0.03(-3.49%)
Mar 14, 2022
1.010
1.010
0.9754
0.9755
354,269
-0.03(-3.42%)
Mar 11, 2022
1.090
1.090
0.9801
1.010
826,832
-0.10(-9.01%)
Mar 10, 2022
1.220
1.220
1.100
1.110
399,280
-0.12(-9.76%)
Mar 09, 2022
1.170
1.265
1.170
1.230
530,454
+0.07(+6.03%)
Mar 08, 2022
1.330
1.333
1.160
1.160
383,549
-0.04(-3.33%)
Mar 07, 2022
1.130
1.210
1.110
1.200
301,155
+0.04(+3.45%)
Mar 04, 2022
1.200
1.230
1.160
1.160
427,234
-0.05(-4.13%)
Mar 03, 2022
1.430
1.430
1.200
1.210
878,972
-0.06(-4.72%)
Mar 02, 2022
1.350
1.350
1.260
1.270
296,192
-0.04(-3.05%)
Mar 01, 2022
1.380
1.410
1.310
1.310
450,550
-0.09(-6.43%)
Feb 28, 2022
1.410
1.440
1.400
1.400
408,909
+0.07(+5.26%)
Feb 25, 2022
1.320
1.380
1.310
1.330
305,499
+0.02(+1.53%)
Feb 24, 2022
1.330
1.330
1.200
1.310
489,280
+0.02(+1.55%)
Feb 23, 2022
1.300
1.310
1.270
1.290
124,340
+0.00(+0.00%)
Feb 22, 2022
1.390
1.390
1.270
1.290
293,113
-0.13(-9.15%)
Feb 18, 2022
1.420
0
+0.13(+10.08%)
Feb 17, 2022
1.400
1.415
1.280
1.290
284,038
-0.14(-9.79%)
Feb 16, 2022
1.460
1.460
1.380
1.430
460,836
-0.03(-2.05%)
Feb 15, 2022
1.420
1.470
1.410
1.460
251,560
+0.05(+3.55%)
Feb 14, 2022
1.570
1.570
1.410
1.410
466,731
-0.16(-10.19%)
Feb 11, 2022
1.570
1.650
1.550
1.570
1,081,022
+0.00(+0.00%)
Feb 10, 2022
1.510
1.720
1.500
1.570
3,223,458
+0.01(+0.64%)
Feb 09, 2022
1.460
1.570
1.420
1.560
895,792
+0.09(+6.12%)
Feb 08, 2022
1.570
1.645
1.455
1.470
548,095
-0.05(-3.29%)
Feb 07, 2022
1.490
1.570
1.460
1.520
573,533
+0.03(+2.01%)
Feb 04, 2022
1.440
1.520
1.385
1.490
417,478
+0.06(+4.20%)
Feb 03, 2022
1.450
1.520
1.430
537,394
-0.05(-3.38%)
Feb 02, 2022
1.610
1.620
1.480
1.480
639,494
-0.08(-5.13%)
Feb 01, 2022
1.600
1.720
1.541
1.560
993,924
-0.06(-3.70%)
Jan 31, 2022
1.560
1.660
1.620
2,272,920
+0.09(+5.88%)
Jan 28, 2022
1.530
1.560
1.460
1.530
513,479
-0.01(-0.65%)
Jan 27, 2022
1.700
1.700
1.540
1.540
556,707
-0.17(-9.94%)
Jan 26, 2022
1.610
1.800
1.605
1.710
1,079,964
+0.13(+8.23%)
Jan 25, 2022
1.710
1.750
1.570
1.580
2,243,449
-0.17(-9.71%)
Jan 24, 2022
1.850
1.850
1.650
1.750
2,051,809
-0.17(-8.85%)
Jan 21, 2022
1.900
1.980
1.880
1.920
496,753
-0.02(-1.03%)
Jan 20, 2022
2.090
2.170
1.900
1.940
505,043
-0.11(-5.37%)
Jan 19, 2022
1.960
2.100
1.950
2.050
454,342
+0.10(+5.13%)
Jan 18, 2022
2.040
2.090
1.935
1.950
436,808
-0.15(-7.14%)
Jan 14, 2022
2.100
0
+0.05(+2.44%)
Jan 13, 2022
2.100
2.110
2.040
2.050
458,452
-0.05(-2.38%)
Jan 12, 2022
2.200
2.220
2.095
2.100
340,200
-0.08(-3.67%)
Jan 11, 2022
2.240
2.275
2.160
2.180
328,499
-0.02(-0.91%)
Jan 10, 2022
2.160
2.210
2.070
2.200
317,369
+0.00(+0.00%)
Jan 07, 2022
2.170
2.240
2.130
2.200
361,573
+0.03(+1.38%)
Jan 06, 2022
2.210
2.230
2.130
2.170
306,520
-0.04(-1.81%)
Jan 05, 2022
2.260
2.320
2.190
2.210
551,316
-0.08(-3.49%)
Jan 04, 2022
2.350
2.370
2.280
2.290
319,794
-0.09(-3.78%)
Jan 03, 2022
2.570
2.605
2.330
2.380
636,899
-0.21(-8.11%)
Dec 31, 2021
2.460
2.630
2.395
2.590
699,968
+0.17(+7.02%)
Dec 30, 2021
2.430
2.570
2.400
2.420
550,696
-0.02(-0.82%)
Dec 29, 2021
2.360
2.450
2.326
2.440
328,323
+0.05(+2.09%)
Dec 28, 2021
2.360
2.500
2.330
2.390
472,886
+0.02(+0.84%)
Dec 27, 2021
2.520
2.520
2.350
2.370
347,469
-0.12(-4.82%)
Dec 23, 2021
2.310
2.520
2.290
2.490
614,254
+0.20(+8.73%)
Dec 22, 2021
2.280
2.375
2.200
2.290
629,581
-0.02(-0.87%)
Dec 21, 2021
2.670
2.800
2.300
2.310
1,303,446
-0.39(-14.44%)
Dec 20, 2021
2.300
2.740
2.290
2.700
1,699,859
+0.44(+19.47%)
Dec 17, 2021
2.110
2.280
2.045
2.260
843,830
+0.14(+6.86%)
Dec 16, 2021
2.050
2.120
1.995
2.115
762,728
+0.17(+8.46%)
Dec 15, 2021
1.880
1.970
1.690
1.950
1,149,234
+0.06(+3.17%)
Dec 14, 2021
1.950
2.008
1.890
1.890
828,155
-0.07(-3.57%)
Dec 13, 2021
2.050
2.050
1.920
1.960
892,831
-0.06(-2.97%)
Dec 10, 2021
2.140
2.250
2.020
2.020
530,552
-0.12(-5.61%)
Dec 09, 2021
2.240
2.400
2.130
2.140
697,218
-0.11(-4.89%)
Dec 08, 2021
2.100
2.350
2.085
2.250
3,149,027
+0.12(+5.63%)
Dec 07, 2021
2.170
2.290
2.130
2.130
812,829
-0.04(-1.84%)
Dec 06, 2021
2.050
2.180
1.990
2.170
622,221
+0.04(+1.88%)
Dec 03, 2021
2.390
2.590
2.120
2.130
3,176,496
-0.23(-9.75%)
Dec 02, 2021
2.270
2.410
2.270
2.360
463,783
+0.05(+2.16%)
Dec 01, 2021
2.180
2.490
2.135
2.310
1,299,851
+0.19(+8.96%)
Nov 30, 2021
2.070
2.220
2.070
2.120
2,637,316
+0.04(+1.92%)
Nov 29, 2021
2.100
2.200
2.070
2.080
428,307
-0.04(-1.89%)
Nov 26, 2021
2.270
2.270
2.105
2.120
455,969
-0.15(-6.61%)
Nov 24, 2021
2.060
2.300
2.050
2.270
884,419
+0.21(+10.19%)
Nov 23, 2021
1.960
2.060
1.880
2.060
680,539
+0.09(+4.57%)
Nov 22, 2021
2.050
2.050
1.940
1.970
658,595
-0.07(-3.43%)
Nov 19, 2021
2.080
2.090
2.000
2.040
438,570
-0.04(-1.92%)
Nov 18, 2021
2.160
2.190
2.060
2.080
697,242
-0.06(-2.80%)
Nov 17, 2021
2.100
2.320
2.100
2.140
1,145,328
+0.02(+0.94%)
Nov 16, 2021
2.090
2.290
1.960
2.120
837,455
+0.05(+2.42%)
Nov 15, 2021
2.090
2.120
2.030
2.070
427,353
-0.04(-1.90%)
Nov 12, 2021
2.100
2.170
2.090
2.110
404,190
+0.02(+0.96%)
Nov 11, 2021
2.100
2.130
2.050
2.090
449,179
-0.04(-1.88%)
Nov 10, 2021
2.190
2.130
356,185
-0.08(-3.62%)
Nov 09, 2021
2.530
2.530
2.130
2.210
529,563
-0.01(-0.45%)
Nov 08, 2021
2.180
2.270
2.120
2.220
440,016
+0.05(+2.30%)
Nov 05, 2021
2.200
2.210
2.110
2.170
408,536
+0.00(+0.00%)
Nov 04, 2021
2.240
2.280
2.130
2.170
504,407
-0.07(-3.13%)
Nov 03, 2021
2.300
2.310
2.210
2.240
644,368
-0.06(-2.61%)
Nov 02, 2021
2.460
2.550
2.270
2.300
562,921
-0.15(-6.12%)
Nov 01, 2021
2.570
2.640
2.430
2.450
724,808
-0.08(-3.16%)
Oct 29, 2021
2.340
2.575
2.310
2.530
1,275,822
+0.20(+8.58%)
Oct 28, 2021
2.240
2.380
2.330
551,909
+0.08(+3.56%)
Oct 27, 2021
2.350
2.351
2.130
2.250
1,510,108
-0.12(-5.06%)
Oct 26, 2021
2.580
2.370
1,331,773
-0.20(-7.78%)
Oct 25, 2021
2.810
2.810
2.515
2.570
1,099,882
-0.20(-7.22%)
Oct 22, 2021
2.790
2.940
2.770
1,845,009
-0.01(-0.36%)
Oct 21, 2021
2.630
2.890
2.590
2.780
2,367,691
+0.14(+5.30%)
Oct 20, 2021
2.790
2.790
2.640
2.640
509,044
-0.13(-4.69%)
Oct 19, 2021
2.900
2.935
2.760
2.770
338,280
-0.12(-4.15%)
Oct 18, 2021
2.960
2.970
2.860
2.890
383,328
-0.07(-2.36%)
Oct 15, 2021
3.050
3.050
2.960
2.960
318,635
-0.01(-0.34%)
Oct 14, 2021
2.980
3.070
2.960
2.970
385,659
-0.06(-1.98%)
Oct 13, 2021
2.930
3.050
2.920
3.030
265,407
+0.09(+3.06%)
Oct 12, 2021
2.850
3.010
2.810
2.940
406,627
+0.09(+3.16%)
Oct 11, 2021
3.100
3.121
2.840
2.850
416,827
-0.23(-7.47%)
Oct 08, 2021
3.090
3.150
3.040
3.080
453,429
-0.04(-1.28%)
Oct 07, 2021
3.050
3.185
2.995
3.120
1,631,112
+0.07(+2.30%)
Oct 06, 2021
2.940
3.130
2.890
3.050
848,089
+0.10(+3.39%)
Oct 05, 2021
2.950
3.020
2.780
2.950
846,700
+0.03(+1.03%)
Oct 04, 2021
2.670
2.930
2.600
2.920
759,307
+0.20(+7.35%)
Oct 01, 2021
2.350
2.850
2.350
2.720
2,366,461
+0.38(+16.24%)
Sep 30, 2021
2.350
2.370
2.320
2.340
304,066
-0.02(-0.85%)
Sep 29, 2021
2.400
2.410
2.335
2.360
316,359
+0.00(+0.00%)
Sep 28, 2021
2.520
2.560
2.345
2.360
834,117
-0.19(-7.45%)
Sep 27, 2021
2.570
2.590
2.530
2.550
342,613
-0.03(-1.16%)
Sep 24, 2021
2.740
2.740
2.470
2.580
1,187,831
-0.17(-6.18%)
Sep 23, 2021
2.660
2.790
2.650
2.750
706,298
+0.10(+3.77%)
Sep 22, 2021
2.730
2.770
2.635
2.650
487,473
-0.07(-2.57%)
Sep 21, 2021
2.710
2.790
2.650
2.720
365,262
+0.02(+0.74%)
Sep 20, 2021
2.810
2.890
2.610
2.700
753,247
-0.20(-6.90%)
Sep 17, 2021
2.850
3.039
2.790
2.900
2,531,893
+0.06(+2.11%)
Sep 16, 2021
2.780
2.870
2.625
2.840
353,154
+0.10(+3.65%)
Sep 15, 2021
2.750
2.830
2.675
2.740
443,103
+0.00(+0.00%)
Sep 14, 2021
2.920
2.920
2.730
2.740
398,166
-0.13(-4.53%)
Sep 13, 2021
3.010
3.090
2.710
2.870
711,708
-0.04(-1.37%)
Sep 10, 2021
3.110
3.167
2.830
2.910
646,379
-0.16(-5.21%)
Sep 09, 2021
3.090
3.180
3.040
3.070
324,613
-0.03(-0.97%)
Sep 08, 2021
3.190
3.220
3.065
3.100
217,937
-0.08(-2.52%)
Sep 07, 2021
3.130
3.190
3.080
3.180
255,894
+0.05(+1.60%)
Sep 03, 2021
2.854
3.185
2.854
3.130
625,882
+0.10(+3.30%)
Sep 02, 2021
3.000
3.070
2.900
3.030
495,089
+0.04(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.