Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.400 8.740 8.000 8.360 54,532 +0.06(+0.72%)
Jun 27, 2014 8.100 8.400 7.900 8.300 24,871 +0.05(+0.58%)
Jun 26, 2014 8.160 8.370 7.800 8.252 4,564 +0.10(+1.26%)
Jun 25, 2014 8.250 8.750 7.860 8.150 14,709 +0.15(+1.88%)
Jun 24, 2014 8.000 8.050 7.790 8.000 28,021 -0.34(-4.08%)
Jun 23, 2014 8.030 8.390 7.782 8.340 23,413 +0.34(+4.25%)
Jun 20, 2014 7.996 8.000 7.780 8.000 46,874 -0.05(-0.62%)
Jun 19, 2014 8.300 8.300 7.910 8.050 6,899 +0.05(+0.63%)
Jun 18, 2014 7.900 8.100 7.800 8.000 6,749 -0.10(-1.23%)
Jun 17, 2014 7.710 8.550 7.510 8.100 17,001 +0.18(+2.29%)
Jun 16, 2014 9.210 9.210 7.550 7.919 9,747 -0.73(-8.45%)
Jun 13, 2014 9.750 9.750 8.010 8.650 22,697 +0.45(+5.49%)
Jun 12, 2014 9.760 9.760 8.200 8.200 3,538 -0.20(-2.38%)
Jun 11, 2014 8.409 8.650 8.150 8.400 15,883 -0.19(-2.21%)
Jun 10, 2014 7.950 8.590 7.950 8.590 24,040 +0.54(+6.71%)
Jun 06, 2014 7.490 8.050 7.490 8.050 19,232 +0.60(+8.05%)
Jun 05, 2014 7.470 7.480 7.100 7.450 5,598 +0.05(+0.68%)
Jun 04, 2014 7.240 7.470 7.011 7.400 10,552 +0.16(+2.21%)
Jun 03, 2014 7.340 7.500 6.610 7.240 41,527 -0.14(-1.90%)
Jun 02, 2014 6.690 7.560 6.500 7.380 27,764 +0.64(+9.50%)
May 30, 2014 6.250 6.850 5.820 6.740 49,941 +0.44(+6.98%)
May 29, 2014 6.775 6.850 6.160 6.300 89,497 -0.69(-9.87%)
May 28, 2014 6.500 7.000 5.985 6.990 34,110 +0.39(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.