Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.933	2.104	1.933	2.081	6,234	+0.08(+3.74%)
Sep 29, 2011	2.089	2.089	1.991	2.006	68,587	-0.08(-3.90%)
Sep 27, 2011	2.127	2.087	2.087	2.087	17,745	-0.04(-1.96%)
Sep 26, 2011	2.091	2.208	2.091	2.129	10,762	+0.01(+0.39%)
Sep 23, 2011	2.166	2.166	2.100	2.121	1,438	-0.05(-2.21%)
Sep 22, 2011	2.173	2.214	2.121	2.168	59,647	-0.08(-3.44%)
Sep 21, 2011	2.246	2.246	2.187	2.246	10,685	+0.01(+0.37%)
Sep 20, 2011	2.196	2.283	2.194	2.237	16,239	+0.03(+1.13%)
Sep 19, 2011	2.254	2.254	2.187	2.212	2,402	-0.04(-1.58%)
Sep 16, 2011	2.287	2.294	2.233	2.248	28,315	-0.04(-1.64%)
Sep 15, 2011	2.266	2.302	2.231	2.285	25,840	-0.07(-2.92%)
Sep 14, 2011	2.260	2.354	2.244	2.354	3,784	+0.09(+3.96%)
Sep 13, 2011	2.235	2.264	2.187	2.264	28,238	-0.01(-0.28%)
Sep 12, 2011	2.227	2.292	2.150	2.271	34,051	+0.03(+1.30%)
Sep 09, 2011	2.198	2.273	2.180	2.241	51,628	-0.01(-0.60%)
Sep 08, 2011	2.212	2.312	2.162	2.255	29,255	+0.00(+0.14%)
Sep 07, 2011	2.237	2.335	2.208	2.252	31,212	+0.05(+2.37%)
Sep 06, 2011	2.179	2.246	2.179	2.200	26,397	-0.01(-0.24%)
Sep 02, 2011	2.181	2.285	2.181	2.205	20,622	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices