Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.497 3.524 3.440 3.511 139,467 +0.01(+0.30%)
Apr 28, 2005 3.415 3.555 3.415 3.501 29,701 +0.10(+2.82%)
Apr 27, 2005 3.367 3.453 3.338 3.405 175,590 +0.08(+2.38%)
Apr 26, 2005 3.253 3.455 3.253 3.326 21,385 -0.00(-0.06%)
Apr 25, 2005 3.378 3.378 3.278 3.328 144,915 +0.02(+0.69%)
Apr 22, 2005 3.420 3.428 3.305 3.305 61,700 -0.14(-4.11%)
Apr 21, 2005 3.338 3.493 3.338 3.447 191,316 +0.12(+3.64%)
Apr 20, 2005 3.292 3.401 3.292 3.326 98,447 +0.03(+1.01%)
Apr 19, 2005 3.330 3.372 3.292 3.292 42,017 -0.01(-0.38%)
Apr 18, 2005 3.240 3.330 3.240 3.305 357,655 -0.01(-0.31%)
Apr 15, 2005 3.336 3.336 3.257 3.315 30,219 +0.00(+0.00%)
Apr 14, 2005 3.332 3.336 3.301 3.315 48,544 +0.03(+0.82%)
Apr 13, 2005 3.251 3.351 3.224 3.288 28,195 +0.00(+0.13%)
Apr 12, 2005 3.180 3.286 3.180 3.284 69,800 +0.10(+3.14%)
Apr 11, 2005 3.344 3.344 3.173 3.184 50,516 -0.17(-5.10%)
Apr 08, 2005 3.459 3.459 3.355 3.355 13,337 -0.11(-3.13%)
Apr 07, 2005 3.442 3.478 3.442 3.463 9,841 +0.02(+0.67%)
Apr 06, 2005 3.576 3.597 3.440 3.440 41,365 -0.04(-1.14%)
Apr 05, 2005 3.545 3.618 3.480 3.480 22,397 -0.05(-1.36%)
Apr 04, 2005 3.543 3.549 3.497 3.528 25,936 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.