Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.192	5.277	5.140	5.275	447,464	+0.00(+0.00%)
Mar 28, 2002	5.192	5.277	5.140	5.275	447,464	+0.09(+1.81%)
Mar 27, 2002	5.044	5.181	5.004	5.181	261,380	+0.18(+3.54%)
Mar 26, 2002	4.858	5.069	4.858	5.004	251,788	+0.03(+0.63%)
Mar 25, 2002	4.908	4.973	4.837	4.973	509,332	+0.08(+1.71%)
Mar 22, 2002	4.821	4.894	4.796	4.890	796,132	+0.09(+1.91%)
Mar 21, 2002	4.835	4.858	4.775	4.798	1,201,871	-0.01(-0.17%)
Mar 20, 2002	4.806	4.858	4.764	4.806	1,107,391	+0.01(+0.22%)
Mar 19, 2002	4.760	4.846	4.714	4.796	12,091,138	-0.11(-2.29%)
Mar 18, 2002	4.562	4.908	4.561	4.908	213,900	+0.13(+2.79%)
Mar 15, 2002	4.796	4.796	4.535	4.775	139,083	-0.13(-2.55%)
Mar 14, 2002	4.962	5.058	4.726	4.900	166,900	-0.16(-3.09%)
Mar 13, 2002	5.173	5.173	4.994	5.056	166,420	-0.29(-5.43%)
Mar 12, 2002	5.244	5.398	4.983	5.347	137,164	+0.29(+5.75%)
Mar 11, 2002	5.109	5.161	4.787	5.056	82,490	-0.05(-1.02%)
Mar 08, 2002	4.900	5.108	4.858	5.108	178,410	+0.34(+7.20%)
Mar 07, 2002	4.575	4.900	4.400	4.765	213,900	+0.22(+4.88%)
Mar 06, 2002	4.483	4.545	4.358	4.543	54,674	+0.17(+3.96%)
Mar 05, 2002	4.347	4.483	4.347	4.370	58,990	+0.04(+0.82%)
Mar 04, 2002	4.764	4.848	4.327	4.335	241,717	-0.20(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices